Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SCPE)

0.4300 +0.0100 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4300 0.4300 0.4100 0.4300 99,310 +0.01(+2.38%)
May 29, 2025 0.4450 0.4500 0.4100 0.4200 63,555 -0.01(-2.33%)
May 28, 2025 0.5100 0.5100 0.4250 0.4300 282,208 -0.07(-14.00%)
May 27, 2025 0.4500 0.5300 0.4300 0.5000 916,320 +0.06(+13.64%)
May 26, 2025 0.4500 0.4500 0.4150 0.4400 139,500 +0.02(+4.76%)
May 23, 2025 0.3950 0.4850 0.3700 0.4200 1,084,216 +0.05(+14.29%)
May 22, 2025 0.3300 0.3800 0.3300 0.3675 137,500 +0.04(+11.36%)
May 21, 2025 0.3450 0.3450 0.3300 0.3300 35,979 -0.01(-2.94%)
May 20, 2025 0.3550 0.3750 0.3350 0.3400 352,359 -0.01(-2.86%)
May 16, 2025 0.3500 0 -0.01(-1.41%)
May 15, 2025 0.3200 0.3550 0.3200 0.3550 113,835 +0.03(+10.94%)
May 14, 2025 0.3500 0.3500 0.3200 0.3200 79,358 -0.03(-8.57%)
May 13, 2025 0.3650 0.3750 0.3500 0.3500 125,700 -0.01(-2.78%)
May 12, 2025 0.3550 0.3600 0.3500 0.3600 47,805 +0.01(+1.41%)
May 09, 2025 0.3400 0.3550 0.3400 0.3550 71,000 +0.01(+2.90%)
May 08, 2025 0.3300 0.3550 0.3250 0.3450 113,064 +0.01(+4.55%)
May 07, 2025 0.3500 0.3550 0.3300 0.3300 89,668 -0.01(-1.49%)
May 06, 2025 0.3550 0.3600 0.3350 0.3350 124,770 -0.01(-1.47%)
May 05, 2025 0.3500 0.3600 0.3400 0.3400 38,192 -0.00(-1.45%)
May 02, 2025 0.3350 0.3700 0.3300 0.3450 164,180 -0.02(-4.17%)
May 01, 2025 0.3450 0.3600 0.3300 0.3600 146,250 +0.02(+5.88%)
Apr 30, 2025 0.3600 0.3600 0.3250 0.3400 150,613 +0.00(+0.00%)
Apr 29, 2025 0.3400 0.3600 0.3400 0.3400 118,681 +0.00(+0.00%)
Apr 28, 2025 0.3650 0.3700 0.3350 0.3400 142,440 -0.01(-2.86%)
Apr 25, 2025 0.3650 0.3750 0.3500 0.3500 51,500 -0.01(-1.41%)
Apr 24, 2025 0.3600 0.3750 0.3550 0.3550 125,900 +0.01(+1.43%)
Apr 23, 2025 0.3700 0.3700 0.3450 0.3500 164,835 -0.02(-4.11%)
Apr 22, 2025 0.3650 0.3850 0.3600 0.3650 81,400 -0.02(-5.19%)
Apr 21, 2025 0.4100 0.4100 0.3700 0.3850 48,600 -0.02(-6.10%)
Apr 17, 2025 0.4100 0 +0.02(+6.49%)
Apr 16, 2025 0.4000 0.4000 0.3800 0.3850 47,014 -0.01(-1.28%)
Apr 15, 2025 0.3900 0.4000 0.3900 0.3900 46,045 -0.02(-4.88%)
Apr 14, 2025 0.4100 0.4200 0.3900 0.4100 67,340 +0.00(+0.00%)
Apr 11, 2025 0.4150 0.4200 0.3950 0.4100 56,198 -0.01(-1.20%)
Apr 10, 2025 0.3850 0.4200 0.3850 0.4150 162,489 -0.01(-2.35%)
Apr 09, 2025 0.3950 0.4300 0.3800 0.4250 209,047 +0.03(+8.97%)
Apr 08, 2025 0.3850 0.4300 0.3850 0.3900 87,950 +0.01(+2.63%)
Apr 07, 2025 0.3900 0.4200 0.3800 0.3800 107,002 -0.03(-6.17%)
Apr 04, 2025 0.4100 0.4800 0.3975 0.4050 157,499 -0.03(-6.90%)
Apr 03, 2025 0.4150 0.4500 0.4100 0.4350 79,525 -0.02(-4.40%)
Apr 02, 2025 0.4700 0.4900 0.4150 0.4550 218,323 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.