Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE:PMED)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0.0250 0.0250 68,500 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0250 0.0250 0.0250 266,000 +0.00(+0.00%)
Jun 02, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2025 0.0250 0.0300 0.0250 0.0250 27,796 -0.00(-16.67%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 118,857 +0.00(+0.00%)
May 28, 2025 0.0350 0.0400 0.0300 0.0300 146,000 -0.01(-14.29%)
May 26, 2025 0.0350 0.0350 500 +0.00(+0.00%)
May 23, 2025 0.0350 0.0400 0.0300 0.0350 516,211 +0.01(+16.67%)
May 22, 2025 0.0300 0.0350 0.0300 0.0300 287,285 +0.00(+0.00%)
May 21, 2025 0.0250 0.0300 0.0250 0.0300 1,129,251 +0.00(+20.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 104,000 +0.01(+25.00%)
May 15, 2025 0.0200 0 +0.00(+0.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 14,545 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 8,350 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 4,700 -0.01(-20.00%)
May 08, 2025 0.0250 0.0250 0 +0.01(+25.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 131,100 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 203,500 -0.01(-20.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 50,780 +0.01(+25.00%)
May 02, 2025 0.0200 0.0250 0.0200 0.0200 255,800 +0.00(+0.00%)
May 01, 2025 0.0250 0.0300 0.0200 0.0200 24,500 -0.01(-33.33%)
Apr 28, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2025 0.0250 0.0250 0.0200 0.0250 152,000 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0.0250 0.0250 752,000 -0.00(-16.67%)
Apr 23, 2025 0.0300 0.0300 0.0300 0.0300 206,300 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2025 0.0350 0 +0.01(+16.67%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 15, 2025 0.0350 0.0400 0.0300 0.0300 66,000 -0.01(-14.29%)
Apr 14, 2025 0.0350 0.0400 0.0350 0.0350 60,863 +0.01(+16.67%)
Apr 11, 2025 0.0300 0.0350 0.0300 0.0300 302,165 +0.00(+20.00%)
Apr 10, 2025 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 58,100 -0.00(-16.67%)
Apr 04, 2025 0.0250 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0400 0.0300 0.0300 222,099 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.