Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:54 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0400 0.0450 0.0400 0.0400 103,000 -0.00(-11.11%)
Mar 07, 2025 0.0450 0.0450 0.0400 0.0450 189,400 -0.01(-10.00%)
Mar 06, 2025 0.0400 0.0500 0.0400 0.0500 298,100 +0.01(+25.00%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0400 197,825 +0.00(+14.29%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 03, 2025 0.0400 0.0400 0.0300 0.0350 428,000 -0.00(-12.50%)
Feb 28, 2025 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Feb 27, 2025 0.0450 0.0500 0.0400 0.0400 114,400 -0.00(-11.11%)
Feb 26, 2025 0.0400 0.0450 0.0400 0.0450 175,000 -0.01(-10.00%)
Feb 25, 2025 0.0450 0.0500 0.0450 0.0500 203,000 +0.01(+11.11%)
Feb 24, 2025 0.0500 0.0500 0.0450 0.0450 222,000 +0.00(+12.50%)
Feb 21, 2025 0.0400 0.0450 0.0400 0.0400 113,000 +0.00(+0.00%)
Feb 20, 2025 0.0350 0.0450 0.0350 0.0400 717,040 +0.00(+14.29%)
Feb 19, 2025 0.0400 0.0400 0.0350 0.0350 510,100 -0.00(-12.50%)
Feb 18, 2025 0.0400 0.0500 0.0400 0.0400 1,430,492 -0.00(-11.11%)
Feb 14, 2025 0.0450 0 +0.01(+28.57%)
Feb 13, 2025 0.0450 0.0450 0.0300 0.0350 466,140 -0.01(-30.00%)
Feb 12, 2025 0.0300 0.0500 0.0250 0.0500 1,697,941 +0.03(+100.00%)
Feb 11, 2025 0.0200 0.0450 0.0200 0.0250 1,892,091 +0.01(+66.67%)
Feb 10, 2025 0.0150 0.0200 0.0150 0.0150 1,756,100 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0150 0.0150 0.0150 252,000 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Feb 04, 2025 0.0100 0.0100 0.0100 0.0100 108,000 -0.00(-33.33%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0150 668 -0.01(-25.00%)
Jan 24, 2025 0.0150 0.0200 0.0100 0.0200 420,500 +0.01(+33.33%)
Jan 23, 2025 0.0200 0.0200 0.0100 0.0150 1,121,000 -0.01(-25.00%)
Jan 22, 2025 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+33.33%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 17, 2025 0.0150 0.0200 0.0150 0.0150 90,858 -0.01(-25.00%)
Jan 16, 2025 0.0150 0.0200 0.0150 0.0200 21,115 +0.00(+0.00%)
Jan 15, 2025 0.0100 0.0200 0.0100 0.0200 709,000 +0.01(+33.33%)
Jan 14, 2025 0.0100 0.0150 0.0100 0.0150 52,000 +0.00(+0.00%)
Jan 13, 2025 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0150 0.0100 0.0150 404,000 +0.00(+0.00%)
Jan 06, 2025 0.0100 0.0150 0.0100 0.0150 125,095 +0.00(+50.00%)
Jan 03, 2025 0.0150 0.0150 0.0100 0.0100 283,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.