Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.1100 +0.0150 (+15.79%)
Official Closing Price Updated: 1:55 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0950 0.1100 0.0950 0.1100 55,480 +0.01(+15.79%)
Mar 11, 2025 0.1000 0.1000 0.0950 0.0950 20,500 -0.01(-5.00%)
Mar 10, 2025 0.0950 0.1000 0.0850 0.1000 76,500 +0.01(+17.65%)
Mar 07, 2025 0.1050 0.1050 0.0850 0.0850 458,500 -0.01(-15.00%)
Mar 06, 2025 0.1050 0.1100 0.1000 0.1000 57,100 -0.00(-4.76%)
Mar 05, 2025 0.1050 0.1050 0.1000 0.1050 30,000 +0.00(+0.00%)
Mar 04, 2025 0.1100 0.1100 0.1050 0.1050 204,909 -0.01(-4.55%)
Mar 03, 2025 0.1150 0.1150 0.1100 0.1100 19,900 +0.00(+0.00%)
Feb 28, 2025 0.1150 0.1150 0.1100 0.1100 135,350 -0.01(-4.35%)
Feb 27, 2025 0.1100 0.1150 0.1000 0.1150 104,500 +0.01(+15.00%)
Feb 26, 2025 0.1050 0.1050 0.1000 0.1000 151,500 -0.00(-4.76%)
Feb 25, 2025 0.1050 0.1050 0.1050 0.1050 27,974 -0.01(-4.55%)
Feb 24, 2025 0.1000 0.1100 0.1000 0.1100 213,353 +0.00(+0.00%)
Feb 21, 2025 0.1100 0.1100 0.1100 0.1100 132,000 +0.01(+4.76%)
Feb 20, 2025 0.1250 0.1250 0.1000 0.1050 309,875 -0.01(-12.50%)
Feb 19, 2025 0.1250 0.1250 0.1200 0.1200 87,272 -0.01(-4.00%)
Feb 18, 2025 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Feb 14, 2025 0.1200 0 +0.00(+0.00%)
Feb 13, 2025 0.1250 0.1250 0.1200 0.1200 81,798 -0.01(-4.00%)
Feb 12, 2025 0.1250 0.1250 0.1200 0.1250 138,000 +0.01(+4.17%)
Feb 11, 2025 0.1250 0.1250 0.1200 0.1200 260,360 +0.00(+0.00%)
Feb 10, 2025 0.1200 0.1250 0.1200 0.1200 636,738 +0.00(+4.35%)
Feb 06, 2025 0.1150 0.1150 0 -0.00(-4.17%)
Feb 05, 2025 0.1150 0.1200 0.1150 0.1200 120,000 +0.00(+4.35%)
Feb 04, 2025 0.1100 0.1200 0.1100 0.1150 395,505 +0.01(+4.55%)
Feb 03, 2025 0.0900 0.1100 0.0900 0.1100 720,832 +0.02(+22.22%)
Jan 30, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Jan 29, 2025 0.0950 0.1000 0.0900 0.0900 116,000 +0.00(+0.00%)
Jan 28, 2025 0.0850 0.0950 0.0850 0.0900 49,000 -0.01(-5.26%)
Jan 27, 2025 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+11.76%)
Jan 24, 2025 0.0850 0.0850 0.0850 0.0850 97,764 +0.00(+0.00%)
Jan 23, 2025 0.0900 0.0950 0.0850 0.0850 91,000 -0.00(-5.56%)
Jan 22, 2025 0.0850 0.0950 0.0850 0.0900 58,000 +0.00(+0.00%)
Jan 21, 2025 0.0850 0.0950 0.0800 0.0900 172,080 +0.01(+12.50%)
Jan 20, 2025 0.0850 0.0850 0.0800 0.0800 3,500 +0.01(+6.67%)
Jan 17, 2025 0.0750 0.0800 0.0700 0.0750 35,250 -0.01(-6.25%)
Jan 16, 2025 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0900 0.0800 0.0800 16,250 +0.00(+0.00%)
Jan 10, 2025 0.0950 0.0950 0.0750 0.0800 171,150 -0.02(-20.00%)
Jan 09, 2025 0.0900 0.1000 0.0900 0.1000 55,500 +0.01(+11.11%)
Jan 08, 2025 0.0900 0.0900 0.0850 0.0900 310,500 +0.01(+12.50%)
Jan 07, 2025 0.0900 0.0900 0.0750 0.0800 220,938 -0.01(-5.88%)
Jan 06, 2025 0.0900 0.0950 0.0850 0.0850 117,600 -0.00(-5.56%)
Jan 03, 2025 0.0600 0.0900 0.0600 0.0900 291,300 +0.03(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.