Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 2:22 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0650 0.0650 0.0550 0.0550 147,066 -0.00(-8.33%)
Feb 13, 2025 0.0650 0.0650 0.0600 0.0600 501,180 -0.01(-7.69%)
Feb 12, 2025 0.0650 0.0650 0.0600 0.0650 142,600 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0700 0.0500 0.0650 1,427,984 +0.01(+30.00%)
Feb 10, 2025 0.0550 0.0550 0.0500 0.0500 97,006 -0.00(-9.09%)
Feb 07, 2025 0.0600 0.0600 0.0550 0.0550 202,774 +0.00(+0.00%)
Feb 06, 2025 0.0550 0.0550 0.0550 0.0550 282,217 +0.00(+0.00%)
Feb 05, 2025 0.0600 0.0600 0.0550 0.0550 917,028 -0.01(-15.38%)
Feb 04, 2025 0.0600 0.0700 0.0550 0.0650 3,276,516 +0.01(+30.00%)
Feb 03, 2025 0.0450 0.0500 0.0450 0.0500 155,115 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0550 0.0500 0.0500 134,268 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0550 0.0500 0.0500 298,320 -0.00(-9.09%)
Jan 29, 2025 0.0600 0.0600 0.0500 0.0550 1,008,109 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0600 0.0550 0.0550 1,895,673 -0.01(-15.38%)
Jan 27, 2025 0.0650 0.0650 0.0600 0.0650 380,331 +0.00(+0.00%)
Jan 24, 2025 0.0750 0.0750 0.0650 0.0650 167,900 -0.01(-7.14%)
Jan 23, 2025 0.0750 0.0750 0.0700 0.0700 213,428 +0.00(+0.00%)
Jan 22, 2025 0.0800 0.0800 0.0700 0.0700 112,045 -0.00(-6.67%)
Jan 21, 2025 0.0800 0.0800 0.0700 0.0750 358,150 +0.00(+0.00%)
Jan 20, 2025 0.0750 0.0750 0.0700 0.0750 313,062 +0.00(+0.00%)
Jan 17, 2025 0.0650 0.0750 0.0600 0.0750 1,069,669 +0.01(+25.00%)
Jan 16, 2025 0.0600 0.0650 0.0600 0.0600 294,282 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0600 0.0550 0.0600 710,682 +0.00(+9.09%)
Jan 14, 2025 0.0550 0.0600 0.0550 0.0550 346,600 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0550 0.0550 659,452 -0.01(-15.38%)
Jan 10, 2025 0.0700 0.0700 0.0650 0.0650 297,891 -0.01(-7.14%)
Jan 09, 2025 0.0750 0.0750 0.0700 0.0700 15,470 -0.00(-6.67%)
Jan 08, 2025 0.0850 0.0850 0.0725 0.0750 1,122,664 +0.00(+7.14%)
Jan 07, 2025 0.0750 0.0750 0.0650 0.0700 397,015 +0.00(+0.00%)
Jan 06, 2025 0.0800 0.0800 0.0700 0.0700 875,205 -0.01(-12.50%)
Jan 03, 2025 0.0550 0.0800 0.0500 0.0800 1,366,300 +0.03(+45.45%)
Jan 02, 2025 0.0450 0.0550 0.0400 0.0550 499,574 +0.01(+22.22%)
Dec 31, 2024 0.0450 0 +0.00(+12.50%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0400 160,758 -0.00(-11.11%)
Dec 27, 2024 0.0400 0.0450 0.0400 0.0450 303,773 +0.00(+12.50%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0450 0.0400 0.0400 199,673 -0.00(-11.11%)
Dec 20, 2024 0.0400 0.0450 0.0400 0.0450 249,000 +0.00(+12.50%)
Dec 19, 2024 0.0500 0.0500 0.0400 0.0400 285,724 -0.00(-11.11%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0450 113,779 -0.01(-10.00%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0500 0.0400 0.0500 88,057 +0.01(+25.00%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 115,050 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0400 0.0400 39,269 -0.00(-11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 78,765 +0.00(+12.50%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 284,053 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0400 81,496 +0.00(+14.29%)
Dec 06, 2024 0.0450 0.0450 0.0350 0.0350 111,348 -0.00(-12.50%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0400 194,375 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0350 0.0400 156,232 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0400 0.0400 672,003 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.