Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NINE )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+50.00%)
Feb 13, 2025 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Feb 12, 2025 0.0100 0.0100 0.0050 0.0100 325,000 +0.00(+0.00%)
Feb 11, 2025 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 470,800 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 358,000 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2025 0.0100 0.0100 0.0100 0.0100 79,000 -0.00(-33.33%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 31,714 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 246,000 +0.00(+0.00%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 186,000 +0.00(+0.00%)
Jan 28, 2025 0.0150 0.0150 0.0150 0.0150 76,070 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Jan 23, 2025 0.0150 0.0150 100 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 54,500 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 0.0150 0.0150 131,091 +0.00(+0.00%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 510,000 -0.01(-25.00%)
Jan 16, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 137,000 +0.00(+0.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0250 0.0200 0.0200 444,000 -0.01(-20.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 65,600 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 109,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0.0250 0.0200 0.0200 16,833 +0.00(+0.00%)
Jan 02, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0200 0.0200 47,700 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 23, 2024 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 541,500 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Dec 17, 2024 0.0200 0.0250 0.0200 0.0250 376,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 40,250 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0300 0.0250 0.0250 528,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.