Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mistango River Resources Inc (CSE: MIS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Aug 13, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 17,300 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Aug 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0 +0.00(+0.00%)
Jul 25, 2024 0.0300 0 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 36,770 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 881,016 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 687,000 -0.01(-14.29%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 17,450 +0.00(+0.00%)
Jul 05, 2024 0.0350 0 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2024 0.0350 0 -0.00(-12.50%)
Jun 21, 2024 0.0400 0 +0.01(+33.33%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 26,900 -0.01(-14.29%)
Jun 14, 2024 0.0350 0 +0.01(+16.67%)
Jun 13, 2024 0.0300 0.0350 0.0300 0.0300 51,005 -0.01(-14.29%)
Jun 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 05, 2024 0.0350 0 -0.00(-12.50%)
Jun 04, 2024 0.0300 0.0400 0.0300 0.0400 251,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.