Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE:MEGA)

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0150 0.0150 0.0150 0.0150 4,785 +0.00(+0.00%)
May 09, 2025 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
May 07, 2025 0.0150 0.0150 750 +0.00(+0.00%)
May 05, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 13,535 +0.00(+0.00%)
May 01, 2025 0.0150 0.0150 0.0150 0.0150 9,488 +0.00(+0.00%)
Apr 30, 2025 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Apr 28, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 22, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2025 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Apr 16, 2025 0.0150 0 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 750 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2025 0.0150 0 +0.00(+0.00%)
Apr 01, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Mar 28, 2025 0.0150 0.0150 0.0150 0.0150 213,333 +0.00(+0.00%)
Mar 26, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2025 0.0150 0 -0.01(-25.00%)
Mar 13, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Mar 12, 2025 0.0150 0.0150 0.0150 0.0150 86,500 +0.00(+0.00%)
Mar 05, 2025 0.0150 0 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.