Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0550 UNCHANGED
Official Closing Price Updated: 3:20 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0550 0.0550 333 +0.00(+10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 163,025 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 143,100 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0550 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 13, 2024 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Nov 08, 2024 0.0550 0 +0.00(+10.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0500 405,000 -0.00(-9.09%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 268,000 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0600 0.0550 0.0550 319,000 -0.00(-8.33%)
Nov 04, 2024 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2024 0.0550 0.0600 0.0550 0.0600 364,000 +0.00(+9.09%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0550 263,000 +0.00(+0.00%)
Oct 28, 2024 0.0550 0.0550 0.0550 0.0550 216,000 +0.00(+10.00%)
Oct 25, 2024 0.0550 0.0550 0.0500 0.0500 557,083 -0.01(-16.67%)
Oct 24, 2024 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Oct 23, 2024 0.0650 0.0700 0.0600 0.0600 619,034 +0.00(+9.09%)
Oct 22, 2024 0.0600 0.0650 0.0550 0.0550 1,153,000 +0.00(+0.00%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 829,826 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0550 473,000 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 21,550 -0.00(-9.09%)
Oct 15, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0550 0.0450 0.0500 1,118,524 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2024 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Oct 04, 2024 0.0550 0.0600 0.0500 0.0600 391,000 +0.01(+20.00%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0500 143,000 -0.00(-9.09%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0550 135,000 +0.00(+10.00%)
Sep 30, 2024 0.0500 0.0500 100 -0.00(-9.09%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 211,000 -0.00(-9.09%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 224,300 +0.00(+10.00%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0500 288,836 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0500 367,000 -0.01(-16.67%)
Sep 19, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0550 89,000 +0.00(+10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 205,571 -0.01(-16.67%)
Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 13, 2024 0.0650 0.0650 0.0550 0.0550 215,500 -0.01(-15.38%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 242,500 +0.01(+8.33%)
Sep 11, 2024 0.0650 0.0650 0.0600 0.0600 65,000 -0.03(-33.33%)
Sep 10, 2024 0.0650 0.0900 0.0650 0.0900 300,000 +0.02(+38.46%)
Sep 06, 2024 0.0650 0 +0.01(+8.33%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 94,600 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.