World Blockchain Corp (CSE:CK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 05, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,138 | -0.00(-16.67%) |
| Nov 04, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
| Oct 30, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 | +0.01(+25.00%) |
| Oct 22, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Oct 15, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Oct 10, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 09, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.