Indicators

Aurwest Resources Corp (CSE: AWR )

0.0050 UNCHANGED

Official Closing Price Updated: 2:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Sep 17, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Sep 05, 2024				0.0050	0	+0.00(+0.00%)
Aug 30, 2024				0.0050	0	+0.00(+0.00%)
Aug 28, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 26, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 21, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 20, 2024	0.0100	0.0100	0.0050	0.0050	861,000	+0.00(+0.00%)
Aug 19, 2024	0.0050	0.0050	0.0050	0.0050	593,000	+0.00(+0.00%)
Aug 14, 2024	0.0050			0.0050	208	+0.00(+0.00%)
Aug 13, 2024	0.0100	0.0100	0.0050	0.0050	17,249	+0.00(+0.00%)
Aug 12, 2024	0.0100	0.0100	0.0050	0.0050	1,790,000	-0.01(-50.00%)
Aug 07, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Jul 31, 2024				0.0100	0	-0.00(-33.33%)
Jul 29, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jul 26, 2024	0.0100	0.0150	0.0100	0.0150	165,000	+0.00(+50.00%)
Jul 24, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Jul 16, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.