Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emperor Metals Inc (CSE: AUOZ )

0.1450 +0.0200 (+16.00%)
Official Closing Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1250 0.1475 0.1250 0.1450 733,200 +0.02(+16.00%)
Mar 11, 2025 0.1500 0.1500 0.1250 0.1250 424,775 -0.02(-16.67%)
Mar 10, 2025 0.1500 0.1525 0.1350 0.1500 294,155 +0.00(+0.00%)
Mar 07, 2025 0.1500 0.1500 0.1450 0.1500 230,200 -0.01(-3.23%)
Mar 06, 2025 0.1600 0.1600 0.1500 0.1550 170,221 +0.00(+0.00%)
Mar 05, 2025 0.1550 0.1600 0.1500 0.1550 240,500 +0.01(+3.33%)
Mar 04, 2025 0.1450 0.1500 0.1450 0.1500 488,933 +0.01(+7.14%)
Mar 03, 2025 0.1450 0.1450 0.1350 0.1400 127,827 -0.01(-6.67%)
Feb 28, 2025 0.1300 0.1550 0.1250 0.1500 364,345 +0.02(+15.38%)
Feb 27, 2025 0.1400 0.1425 0.1250 0.1300 385,259 -0.01(-10.34%)
Feb 26, 2025 0.1700 0.1800 0.1400 0.1450 1,407,661 -0.04(-21.62%)
Feb 24, 2025 0.1850 0.1850 0 +0.04(+27.59%)
Feb 21, 2025 0.1600 0.1600 0.1450 0.1450 131,012 -0.01(-6.45%)
Feb 20, 2025 0.1450 0.1700 0.1400 0.1550 411,607 +0.01(+6.90%)
Feb 19, 2025 0.1300 0.1450 0.1300 0.1450 200,797 +0.01(+11.54%)
Feb 18, 2025 0.1200 0.1300 0.1200 0.1300 230,675 +0.01(+4.00%)
Feb 14, 2025 0.1250 0 +0.01(+4.17%)
Feb 13, 2025 0.1200 0.1300 0.1150 0.1200 245,645 -0.01(-7.69%)
Feb 12, 2025 0.1200 0.1300 0.1200 0.1300 70,500 +0.01(+4.00%)
Feb 11, 2025 0.1350 0.1400 0.1250 0.1250 198,123 -0.01(-3.85%)
Feb 10, 2025 0.1300 0.1375 0.1200 0.1300 260,865 +0.00(+0.00%)
Feb 07, 2025 0.1150 0.1400 0.1150 0.1300 844,213 +0.02(+18.18%)
Feb 06, 2025 0.1150 0.1150 0.1100 0.1100 46,100 -0.01(-4.35%)
Feb 05, 2025 0.1100 0.1150 0.1100 0.1150 61,500 +0.01(+4.55%)
Feb 04, 2025 0.1150 0.1200 0.1100 0.1100 115,921 -0.01(-4.35%)
Feb 03, 2025 0.1050 0.1200 0.1000 0.1150 424,717 +0.01(+4.55%)
Jan 31, 2025 0.1100 0.1200 0.1100 0.1100 175,975 -0.01(-4.35%)
Jan 30, 2025 0.1150 0.1150 0.1100 0.1150 250,066 +0.00(+0.00%)
Jan 29, 2025 0.1100 0.1150 0.1100 0.1150 119,767 +0.01(+4.55%)
Jan 28, 2025 0.1100 0.1150 0.1050 0.1100 169,600 +0.01(+4.76%)
Jan 27, 2025 0.1000 0.1100 0.1000 0.1050 74,786 +0.00(+0.00%)
Jan 24, 2025 0.1050 0.1100 0.1000 0.1050 303,390 +0.00(+0.00%)
Jan 23, 2025 0.1000 0.1050 0.1000 0.1050 208,100 +0.00(+5.00%)
Jan 22, 2025 0.0900 0.1000 0.0850 0.1000 131,200 +0.01(+11.11%)
Jan 21, 2025 0.0900 0.0900 0.0850 0.0900 72,000 +0.00(+0.00%)
Jan 20, 2025 0.0900 0.0925 0.0900 0.0900 78,000 -0.01(-5.26%)
Jan 17, 2025 0.0900 0.0950 0.0850 0.0950 222,000 +0.00(+2.70%)
Jan 16, 2025 0.0800 0.0925 0.0800 0.0925 126,050 +0.01(+8.82%)
Jan 15, 2025 0.0750 0.0850 0.0750 0.0850 114,973 +0.01(+6.25%)
Jan 14, 2025 0.0750 0.0825 0.0750 0.0800 357,500 +0.00(+0.00%)
Jan 13, 2025 0.0800 0.0825 0.0750 0.0800 141,800 -0.01(-5.88%)
Jan 10, 2025 0.0850 0.0900 0.0800 0.0850 330,500 -0.00(-5.56%)
Jan 09, 2025 0.0800 0.0950 0.0750 0.0900 442,955 +0.01(+12.50%)
Jan 08, 2025 0.0750 0.0800 0.0750 0.0800 661,633 +0.01(+14.29%)
Jan 07, 2025 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0725 0.0700 0.0700 42,000 -0.00(-6.67%)
Jan 03, 2025 0.0750 0.0750 0.0750 0.0750 144,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.