Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0250 0.0300 24,610 +0.00(+20.00%)
Feb 12, 2025 0.0300 0.0300 0.0250 0.0250 15,045 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0250 0.0250 128,500 -0.00(-16.67%)
Feb 10, 2025 0.0350 0.0350 0.0250 0.0300 184,944 -0.01(-14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Feb 06, 2025 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0300 0.0250 0.0300 34,666 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0300 0.0300 0.0300 87,142 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0400 0.0300 0.0300 637,000 -0.01(-33.33%)
Jan 29, 2025 0.0450 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0500 0.0450 0.0450 66,500 -0.01(-10.00%)
Jan 27, 2025 0.0450 0.0550 0.0450 0.0500 108,055 +0.01(+25.00%)
Jan 24, 2025 0.0400 0.0550 0.0400 0.0400 535,973 -0.01(-20.00%)
Jan 23, 2025 0.0450 0.0500 0.0450 0.0500 14,443 +0.01(+11.11%)
Jan 22, 2025 0.0550 0.0550 0.0450 0.0450 55,300 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0450 0.0450 68,500 -0.01(-10.00%)
Jan 20, 2025 0.0600 0.0600 0.0450 0.0500 126,200 -0.01(-16.67%)
Jan 17, 2025 0.0600 0.0600 0.0550 0.0600 116,600 +0.00(+9.09%)
Jan 16, 2025 0.0550 0.0600 0.0500 0.0550 241,675 +0.01(+37.50%)
Jan 15, 2025 0.0500 0.0500 0.0400 0.0400 41,060 -0.00(-11.11%)
Jan 14, 2025 0.0600 0.0600 0.0450 0.0450 315,830 -0.01(-25.00%)
Jan 13, 2025 0.0800 0.0900 0.0550 0.0600 440,850 -0.01(-20.00%)
Jan 10, 2025 0.0750 0.0800 0.0650 0.0750 199,749 +0.00(+7.14%)
Jan 09, 2025 0.0650 0.0700 0.0600 0.0700 424,507 +0.01(+7.69%)
Jan 08, 2025 0.0850 0.0900 0.0600 0.0650 1,634,429 -0.02(-23.53%)
Jan 07, 2025 0.0700 0.0950 0.0600 0.0850 2,206,335 +0.01(+21.43%)
Jan 06, 2025 0.0650 0.0700 0.0400 0.0700 159,249 +0.02(+40.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 50,800 -0.00(-9.09%)
Jan 02, 2025 0.0500 0.0600 0.0500 0.0550 75,802 +0.00(+10.00%)
Dec 31, 2024 0.0500 0 -0.00(-9.09%)
Dec 30, 2024 0.0450 0.0700 0.0400 0.0550 206,200 +0.01(+37.50%)
Dec 24, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0300 0.0600 0.0300 0.0400 61,050 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0450 0.0350 0.0400 253,695 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0400 0.0300 0.0400 62,572 +0.01(+33.33%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 17,378 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 163,000 -0.01(-14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 1,053 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 90,475 +0.01(+40.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 29,174 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0350 0.0250 0.0250 148,200 -0.01(-37.50%)
Dec 10, 2024 0.0350 0.0400 0.0250 0.0400 126,000 +0.01(+60.00%)
Dec 09, 2024 0.0250 0.0750 0.0200 0.0250 248,266 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 18,170 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0250 0.0150 0.0250 137,000 +0.01(+25.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.