Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,781.00 +204.00 (+1.93%)
Streaming Realtime Price Updated: 3:55 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 10640 10659 10246 10507 0 -178.00(-1.67%)
Dec 10, 2024 10272 10690 10247 10685 0 +485.00(+4.75%)
Dec 09, 2024 9858 10454 9810 10200 0 +347.00(+3.52%)
Dec 08, 2024 9853 0 -34.00(-0.34%)
Dec 07, 2024 9809 10092 9790 9887 0 +0.00(+0.00%)
Dec 06, 2024 9809 10092 9790 9887 0 +36.00(+0.37%)
Dec 05, 2024 9419 9988 9401 9851 0 +449.00(+4.78%)
Dec 04, 2024 9069 9450 9015 9402 0 +358.00(+3.96%)
Dec 03, 2024 9430 9510 8870 9044 0 -395.00(-4.18%)
Dec 02, 2024 9406 9569 9291 9439 0 +14.00(+0.15%)
Dec 01, 2024 9425 0 +33.00(+0.35%)
Nov 30, 2024 9180 9520 9155 9392 0 +0.00(+0.00%)
Nov 29, 2024 9180 9520 9155 9392 0 +258.00(+2.82%)
Nov 28, 2024 9200 9317 9050 9134 0 +0.00(+0.00%)
Nov 27, 2024 9200 9317 9050 9134 0 -47.00(-0.51%)
Nov 26, 2024 8999 9282 8843 9181 0 +206.00(+2.30%)
Nov 25, 2024 8929 9198 8885 8975 0 -110.00(-1.21%)
Nov 24, 2024 9085 0 +122.00(+1.36%)
Nov 23, 2024 8720 9294 8684 8963 0 +0.00(+0.00%)
Nov 22, 2024 8720 9294 8684 8963 0 +268.00(+3.08%)
Nov 21, 2024 8500 8747 8465 8695 0 +129.00(+1.51%)
Nov 20, 2024 8594 8752 8401 8566 0 +5.00(+0.06%)
Nov 19, 2024 8264 8659 8181 8561 0 +257.00(+3.09%)
Nov 18, 2024 8510 8550 8110 8304 0 -200.00(-2.35%)
Nov 17, 2024 8504 0 -38.00(-0.44%)
Nov 16, 2024 8687 8783 8431 8542 0 +0.00(+0.00%)
Nov 15, 2024 8687 8783 8431 8542 0 -107.00(-1.24%)
Nov 14, 2024 8043 8696 7952 8649 0 +719.00(+9.07%)
Nov 13, 2024 7677 8289 7641 7930 0 +238.00(+3.09%)
Nov 12, 2024 7208 7725 7182 7692 0 +452.00(+6.24%)
Nov 11, 2024 6977 7249 6935 7240 0 +253.00(+3.62%)
Nov 10, 2024 6987 0 -8.00(-0.11%)
Nov 09, 2024 7189 7247 6933 6995 0 +0.00(+0.00%)
Nov 08, 2024 7189 7247 6933 6995 0 -104.00(-1.46%)
Nov 07, 2024 6685 7208 6676 7099 0 +414.00(+6.19%)
Nov 06, 2024 6918 6940 6606 6685 0 -250.00(-3.60%)
Nov 05, 2024 6930 7030 6789 6935 0 -41.00(-0.59%)
Nov 04, 2024 6922 7060 6740 6976 0 +26.00(+0.37%)
Nov 03, 2024 6950 0 +27.00(+0.39%)
Nov 02, 2024 6890 7034 6836 6923 0 +0.00(+0.00%)
Nov 01, 2024 6890 7034 6836 6923 0 +33.00(+0.48%)
Oct 31, 2024 6890 0 +0.00(+0.00%)
Oct 30, 2024 6890 0 -67.00(-0.96%)
Oct 29, 2024 6957 0 +106.00(+1.55%)
Oct 28, 2024 6851 0 +361.00(+5.56%)
Oct 27, 2024 6490 0 -306.00(-4.50%)
Oct 26, 2024 6708 6926 6426 6796 0 +0.00(+0.00%)
Oct 25, 2024 6708 6926 6426 6796 0 +40.00(+0.59%)
Oct 24, 2024 6756 0 +0.00(+0.00%)
Oct 23, 2024 6756 0 -245.00(-3.50%)
Oct 22, 2024 7001 0 -139.00(-1.95%)
Oct 21, 2024 7140 0 -254.00(-3.44%)
Oct 20, 2024 7394 0 -38.00(-0.51%)
Oct 19, 2024 7832 7881 7406 7432 0 +0.00(+0.00%)
Oct 18, 2024 7832 7881 7406 7432 0 -339.00(-4.36%)
Oct 17, 2024 7771 0 +0.00(+0.00%)
Oct 16, 2024 7771 0 +6.00(+0.08%)
Oct 15, 2024 7765 0 -177.00(-2.23%)
Oct 14, 2024 7942 0 +327.00(+4.29%)
Oct 13, 2024 7615 0 -145.00(-1.87%)
Oct 12, 2024 7560 7851 7553 7760 0 +0.00(+0.00%)
Oct 11, 2024 7560 7851 7553 7760 0 +231.00(+3.07%)
Oct 10, 2024 7529 0 +0.00(+0.00%)
Oct 09, 2024 7529 0 +178.00(+2.42%)
Oct 08, 2024 7351 0 +301.00(+4.27%)
Oct 07, 2024 7050 0 +142.00(+2.06%)
Oct 06, 2024 6908 0 -157.00(-2.22%)
Oct 05, 2024 7080 7126 6850 7065 0 +0.00(+0.00%)
Oct 04, 2024 7080 7126 6850 7065 0 +35.00(+0.50%)
Oct 03, 2024 7030 0 +0.00(+0.00%)
Oct 02, 2024 7030 0 -34.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.