Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 88.00 88.81 87.20 88.37 0 +0.20(+0.23%)
Sep 25, 2023 88.17 0 +0.00(+0.00%)
Sep 24, 2023 88.17 0 +2.23(+2.59%)
Sep 23, 2023 86.30 87.39 85.55 85.94 0 +0.00(+0.00%)
Sep 22, 2023 86.30 87.39 85.55 85.94 0 -0.53(-0.61%)
Sep 21, 2023 86.47 0 +0.00(+0.00%)
Sep 20, 2023 86.47 0 -0.39(-0.45%)
Sep 19, 2023 86.86 0 -0.66(-0.75%)
Sep 18, 2023 87.52 0 +0.52(+0.60%)
Sep 17, 2023 87.00 0 +0.30(+0.35%)
Sep 16, 2023 87.82 88.30 86.36 86.70 0 +0.00(+0.00%)
Sep 15, 2023 87.82 88.30 86.36 86.70 0 -1.10(-1.25%)
Sep 14, 2023 87.80 0 +0.00(+0.00%)
Sep 13, 2023 87.80 0 +0.91(+1.05%)
Sep 12, 2023 86.89 0 -1.41(-1.60%)
Sep 11, 2023 88.30 0 +0.52(+0.59%)
Sep 10, 2023 87.78 0 +1.77(+2.06%)
Sep 09, 2023 85.50 86.64 85.22 86.01 0 +0.10(+0.12%)
Sep 08, 2023 85.91 0 +0.53(+0.62%)
Sep 07, 2023 85.38 0 +0.00(+0.00%)
Sep 06, 2023 85.38 0 -1.62(-1.86%)
Sep 05, 2023 87.00 0 -1.76(-1.98%)
Sep 04, 2023 88.76 0 -1.19(-1.32%)
Sep 03, 2023 89.95 0 +0.00(+0.00%)
Sep 02, 2023 89.95 0 +0.00(+0.00%)
Sep 01, 2023 89.95 0 +2.13(+2.43%)
Aug 31, 2023 87.82 0 +0.00(+0.00%)
Aug 30, 2023 87.82 0 -0.06(-0.07%)
Aug 29, 2023 87.88 0 +0.99(+1.14%)
Aug 28, 2023 86.89 0 -0.42(-0.48%)
Aug 27, 2023 87.31 0 -0.05(-0.06%)
Aug 26, 2023 85.98 87.49 85.73 87.36 0 +0.00(+0.00%)
Aug 25, 2023 85.98 87.49 85.73 87.36 0 +1.27(+1.48%)
Aug 24, 2023 86.09 0 +0.00(+0.00%)
Aug 23, 2023 86.09 0 +0.27(+0.31%)
Aug 22, 2023 85.82 0 +1.46(+1.73%)
Aug 21, 2023 84.36 0 +0.65(+0.78%)
Aug 20, 2023 83.71 0 +0.08(+0.10%)
Aug 19, 2023 83.93 84.45 83.53 83.63 0 +0.00(+0.00%)
Aug 18, 2023 83.93 84.45 83.53 83.63 0 +0.02(+0.02%)
Aug 17, 2023 83.61 0 +0.00(+0.00%)
Aug 16, 2023 83.61 0 -1.11(-1.31%)
Aug 15, 2023 84.72 0 -0.38(-0.45%)
Aug 14, 2023 85.10 0 -1.37(-1.58%)
Aug 13, 2023 86.47 0 -1.33(-1.51%)
Aug 12, 2023 86.15 88.83 85.00 87.80 0 +0.00(+0.00%)
Aug 11, 2023 86.15 88.83 85.00 87.80 0 +1.65(+1.92%)
Aug 10, 2023 86.15 0 +0.00(+0.00%)
Aug 09, 2023 86.15 0 +0.80(+0.94%)
Aug 08, 2023 85.35 0 +0.15(+0.18%)
Aug 07, 2023 85.20 0 -0.14(-0.16%)
Aug 06, 2023 85.34 0 +1.08(+1.28%)
Aug 05, 2023 84.85 85.14 83.81 84.26 0 +0.00(+0.00%)
Aug 04, 2023 84.85 85.14 83.81 84.26 0 -0.44(-0.52%)
Aug 03, 2023 84.70 0 +0.00(+0.00%)
Aug 02, 2023 84.70 0 +0.11(+0.13%)
Aug 01, 2023 84.59 0 -1.63(-1.89%)
Jul 31, 2023 86.22 0 +1.50(+1.77%)
Jul 30, 2023 84.72 0 +0.47(+0.56%)
Jul 29, 2023 84.58 85.68 84.14 84.25 0 +0.00(+0.00%)
Jul 28, 2023 84.58 85.68 84.14 84.25 0 -0.13(-0.15%)
Jul 27, 2023 84.38 0 +0.00(+0.00%)
Jul 26, 2023 84.38 0 -3.55(-4.04%)
Jul 25, 2023 87.93 0 +0.86(+0.99%)
Jul 24, 2023 87.07 0 +1.91(+2.24%)
Jul 23, 2023 85.16 0 +0.61(+0.72%)
Jul 22, 2023 84.48 85.80 83.23 84.55 0 +0.00(+0.00%)
Jul 21, 2023 84.48 85.80 83.23 84.55 0 +0.24(+0.28%)
Jul 20, 2023 84.31 0 +0.00(+0.00%)
Jul 19, 2023 84.31 0 +0.56(+0.67%)
Jul 18, 2023 83.75 0 +1.50(+1.82%)
Jul 17, 2023 82.25 0 +0.12(+0.15%)
Jul 16, 2023 82.13 0 +0.84(+1.03%)
Jul 15, 2023 81.68 82.61 80.75 81.29 0 +0.00(+0.00%)
Jul 14, 2023 81.68 82.61 80.75 81.29 0 -0.39(-0.48%)
Jul 13, 2023 81.68 0 +0.00(+0.00%)
Jul 12, 2023 81.68 0 +0.03(+0.04%)
Jul 11, 2023 81.65 0 -0.47(-0.57%)
Jul 10, 2023 82.12 0 +2.87(+3.62%)
Jul 09, 2023 79.25 0 -1.79(-2.21%)
Jul 08, 2023 80.00 81.43 79.55 81.04 0 +0.00(+0.00%)
Jul 07, 2023 80.00 81.43 79.55 81.04 0 +1.16(+1.45%)
Jul 06, 2023 79.88 0 +0.00(+0.00%)
Jul 05, 2023 79.88 0 -0.35(-0.44%)
Jul 04, 2023 80.23 0 -1.18(-1.45%)
Jul 03, 2023 81.41 0 +1.04(+1.29%)
Jul 02, 2023 80.37 0 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.