Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 68.13 0 +0.00(+0.00%)
Jun 29, 2025 68.13 0 -1.19(-1.72%)
Jun 28, 2025 68.81 69.52 68.76 69.32 0 +0.00(+0.00%)
Jun 27, 2025 68.81 69.52 68.76 69.32 0 +0.52(+0.76%)
Jun 26, 2025 68.80 0 +0.00(+0.00%)
Jun 25, 2025 68.80 0 +0.93(+1.37%)
Jun 24, 2025 67.87 0 +1.86(+2.82%)
Jun 23, 2025 66.01 0 +2.05(+3.21%)
Jun 22, 2025 63.96 0 -0.16(-0.25%)
Jun 21, 2025 64.75 65.00 64.00 64.12 0 +0.00(+0.00%)
Jun 20, 2025 64.75 65.00 64.00 64.12 0 -0.72(-1.11%)
Jun 19, 2025 64.84 0 +0.00(+0.00%)
Jun 18, 2025 64.84 0 -0.21(-0.32%)
Jun 17, 2025 65.05 0 +0.00(+0.00%)
Jun 16, 2025 65.05 0 -0.39(-0.60%)
Jun 15, 2025 65.44 0 +0.03(+0.05%)
Jun 14, 2025 65.10 65.60 64.79 65.41 0 +0.00(+0.00%)
Jun 13, 2025 65.10 65.60 64.79 65.41 0 +0.27(+0.41%)
Jun 12, 2025 65.14 0 +0.00(+0.00%)
Jun 11, 2025 65.14 0 -0.33(-0.50%)
Jun 10, 2025 65.47 0 +0.05(+0.08%)
Jun 09, 2025 65.42 0 -0.57(-0.86%)
Jun 08, 2025 65.99 0 +0.41(+0.63%)
Jun 07, 2025 65.34 65.97 65.18 65.58 0 +0.00(+0.00%)
Jun 06, 2025 65.34 65.97 65.18 65.58 0 +0.22(+0.34%)
Jun 05, 2025 65.36 0 +0.00(+0.00%)
Jun 04, 2025 65.36 0 +0.37(+0.57%)
Jun 03, 2025 64.99 0 -1.06(-1.60%)
Jun 02, 2025 66.05 0 -0.08(-0.12%)
Jun 01, 2025 66.13 0 +1.04(+1.60%)
May 31, 2025 65.03 65.33 64.51 65.09 0 +0.00(+0.00%)
May 30, 2025 65.03 65.33 64.51 65.09 0 +0.25(+0.39%)
May 29, 2025 64.84 0 +0.00(+0.00%)
May 28, 2025 64.84 0 -0.49(-0.75%)
May 27, 2025 65.33 0 -0.24(-0.37%)
May 26, 2025 65.57 0 -0.49(-0.74%)
May 25, 2025 65.74 66.53 65.31 66.06 0 +0.00(+0.00%)
May 24, 2025 65.74 66.53 65.31 66.06 0 +0.00(+0.00%)
May 23, 2025 65.74 66.53 65.31 66.06 0 +0.43(+0.66%)
May 22, 2025 65.63 0 +0.00(+0.00%)
May 21, 2025 65.63 0 -0.44(-0.67%)
May 20, 2025 66.07 0 -0.05(-0.08%)
May 19, 2025 66.12 0 +0.48(+0.73%)
May 18, 2025 65.64 0 +0.50(+0.77%)
May 17, 2025 65.45 65.89 64.75 65.14 0 +0.00(+0.00%)
May 16, 2025 65.45 65.89 64.75 65.14 0 -0.29(-0.44%)
May 15, 2025 65.43 0 +0.00(+0.00%)
May 14, 2025 65.43 0 -0.05(-0.08%)
May 13, 2025 65.48 0 -0.80(-1.21%)
May 12, 2025 66.28 0 -0.35(-0.53%)
May 11, 2025 66.63 0 -0.09(-0.13%)
May 10, 2025 66.69 67.22 66.40 66.72 0 +0.00(+0.00%)
May 09, 2025 66.69 67.22 66.40 66.72 0 +0.03(+0.04%)
May 08, 2025 66.69 0 +0.00(+0.00%)
May 07, 2025 66.69 0 -0.69(-1.02%)
May 06, 2025 67.38 0 -0.45(-0.66%)
May 05, 2025 67.83 0 -0.59(-0.86%)
May 04, 2025 68.42 0 +0.06(+0.09%)
May 03, 2025 65.89 68.48 65.71 68.36 0 +0.00(+0.00%)
May 02, 2025 65.89 68.48 65.71 68.36 0 +2.70(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.