Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

438.25 +2.00 (+0.46%)
Streaming Realtime Price Updated: 6:04 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 439.75 442.25 435.75 436.50 0 +0.25(+0.06%)
Nov 20, 2024 436.25 0 +6.00(+1.39%)
Nov 19, 2024 430.25 0 +3.00(+0.70%)
Nov 18, 2024 427.25 0 -2.00(-0.47%)
Nov 17, 2024 429.25 0 +5.25(+1.24%)
Nov 16, 2024 418.75 425.00 417.00 424.00 0 +0.00(+0.00%)
Nov 15, 2024 424.00 0 +5.25(+1.25%)
Nov 14, 2024 418.75 428.00 418.25 418.75 0 -7.25(-1.70%)
Nov 13, 2024 428.50 429.75 424.25 426.00 0 -0.50(-0.12%)
Nov 12, 2024 426.50 0 -2.00(-0.47%)
Nov 11, 2024 428.50 0 -1.50(-0.35%)
Nov 10, 2024 430.00 0 -1.25(-0.29%)
Nov 09, 2024 427.50 434.75 426.75 431.25 0 +0.25(+0.06%)
Nov 08, 2024 431.00 0 +2.75(+0.64%)
Nov 07, 2024 425.75 428.50 422.25 428.25 0 +0.75(+0.18%)
Nov 06, 2024 427.50 0 +1.25(+0.29%)
Nov 05, 2024 426.25 0 +7.75(+1.85%)
Nov 04, 2024 418.50 0 +2.00(+0.48%)
Nov 03, 2024 416.50 0 +1.75(+0.42%)
Nov 02, 2024 410.75 415.75 410.50 414.75 0 +0.25(+0.06%)
Nov 01, 2024 414.50 0 +3.75(+0.91%)
Oct 31, 2024 410.75 0 +0.00(+0.00%)
Oct 30, 2024 410.75 0 -0.75(-0.18%)
Oct 29, 2024 411.50 0 -2.25(-0.54%)
Oct 28, 2024 413.75 0 +3.00(+0.73%)
Oct 27, 2024 410.75 0 -5.00(-1.20%)
Oct 26, 2024 420.50 421.00 414.50 415.75 0 +0.50(+0.12%)
Oct 25, 2024 415.25 0 -6.25(-1.48%)
Oct 24, 2024 421.50 0 +0.00(+0.00%)
Oct 23, 2024 421.50 0 +2.50(+0.60%)
Oct 22, 2024 419.00 0 +2.50(+0.60%)
Oct 21, 2024 416.50 0 +7.00(+1.71%)
Oct 20, 2024 409.50 0 +5.50(+1.36%)
Oct 19, 2024 406.75 409.50 403.75 404.00 0 -0.75(-0.19%)
Oct 18, 2024 404.75 0 -2.00(-0.49%)
Oct 17, 2024 406.75 0 +0.00(+0.00%)
Oct 16, 2024 406.75 0 +2.00(+0.49%)
Oct 15, 2024 404.75 0 +3.50(+0.87%)
Oct 14, 2024 401.25 0 -7.00(-1.71%)
Oct 13, 2024 408.25 0 -8.25(-1.98%)
Oct 12, 2024 418.50 422.75 415.25 416.50 0 +0.75(+0.18%)
Oct 11, 2024 415.75 0 -2.75(-0.66%)
Oct 10, 2024 418.50 0 +0.00(+0.00%)
Oct 09, 2024 418.50 0 -2.50(-0.59%)
Oct 08, 2024 421.00 0 +0.25(+0.06%)
Oct 07, 2024 420.75 0 -5.25(-1.23%)
Oct 06, 2024 426.00 0 +0.75(+0.18%)
Oct 05, 2024 427.50 427.50 423.00 425.25 0 +0.50(+0.12%)
Oct 04, 2024 424.75 0 -3.50(-0.82%)
Oct 03, 2024 428.25 0 +0.00(+0.00%)
Oct 02, 2024 428.25 0 -4.25(-0.98%)
Oct 01, 2024 432.50 0 +3.50(+0.82%)
Sep 30, 2024 429.00 0 +4.25(+1.00%)
Sep 29, 2024 424.75 0 +7.25(+1.74%)
Sep 28, 2024 413.00 419.75 410.75 417.50 0 -0.50(-0.12%)
Sep 27, 2024 418.00 0 +4.75(+1.15%)
Sep 26, 2024 413.25 0 +0.00(+0.00%)
Sep 25, 2024 413.25 0 -2.00(-0.48%)
Sep 24, 2024 415.25 0 +3.50(+0.85%)
Sep 23, 2024 411.75 0 -1.75(-0.42%)
Sep 22, 2024 413.50 0 +12.00(+2.99%)
Sep 21, 2024 406.00 407.25 401.50 401.50 0 -0.25(-0.06%)
Sep 20, 2024 401.75 0 -4.00(-0.99%)
Sep 19, 2024 405.75 0 +0.00(+0.00%)
Sep 18, 2024 405.75 0 -7.00(-1.70%)
Sep 17, 2024 412.75 0 +0.25(+0.06%)
Sep 16, 2024 412.50 0 +1.75(+0.43%)
Sep 15, 2024 410.75 0 -3.00(-0.73%)
Sep 14, 2024 406.25 414.00 406.25 413.75 0 +0.50(+0.12%)
Sep 13, 2024 413.25 0 +7.25(+1.79%)
Sep 11, 2024 406.00 0 +1.25(+0.31%)
Sep 10, 2024 404.75 0 +0.50(+0.12%)
Sep 09, 2024 404.25 0 -3.00(-0.74%)
Sep 08, 2024 407.25 0 +1.00(+0.25%)
Sep 07, 2024 410.00 416.00 405.50 406.25 0 +0.00(+0.00%)
Sep 06, 2024 406.25 0 -4.50(-1.10%)
Sep 05, 2024 410.75 0 +0.00(+0.00%)
Sep 04, 2024 410.75 0 -2.00(-0.48%)
Sep 03, 2024 412.75 0 +3.50(+0.86%)
Sep 02, 2024 409.25 0 +8.25(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.