Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.89	68.89	68.89	68.89	0	-1.91(-2.70%)
Nov 27, 2014	70.80	70.80	70.80	70.80	0	-2.90(-3.93%)
Nov 26, 2014	73.70	73.70	73.70	73.70	0	-0.58(-0.78%)
Nov 25, 2014	74.28	74.28	74.28	74.28	0	-1.42(-1.88%)
Nov 24, 2014	75.70	75.70	75.70	75.70	0	+0.28(+0.37%)
Nov 21, 2014	75.42	75.42	75.42	75.42	0	+1.39(+1.88%)
Nov 20, 2014	74.03	74.03	74.03	74.03	0	-0.02(-0.03%)
Nov 19, 2014	74.05	74.05	74.05	74.05	0	-0.31(-0.42%)
Nov 18, 2014	74.36	74.36	74.36	74.36	0	+0.46(+0.62%)
Nov 17, 2014	73.90	73.90	73.90	73.90	0	+0.43(+0.59%)
Nov 14, 2014	73.47	73.47	73.47	73.47	0	-1.68(-2.24%)
Nov 13, 2014	75.15	75.15	75.15	75.15	0	-1.81(-2.35%)
Nov 12, 2014	76.96	76.96	76.96	76.96	0	-0.31(-0.40%)
Nov 11, 2014	77.27	77.27	77.27	77.27	0	-1.71(-2.17%)
Nov 10, 2014	78.98	78.98	78.98	78.98	0	+0.31(+0.39%)
Nov 07, 2014	78.67	78.67	78.67	78.67	0	+0.40(+0.51%)
Nov 06, 2014	78.27	78.27	78.27	78.27	0	+0.16(+0.20%)
Nov 05, 2014	78.11	78.11	78.11	78.11	0	-0.56(-0.71%)
Nov 04, 2014	78.67	78.67	78.67	78.67	0	-1.97(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.