Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022	94.73	94.73	94.73	94.73	0	+1.41(+1.51%)
Oct 26, 2022	93.32	93.32	93.32	93.32	0	+1.15(+1.25%)
Oct 24, 2022	92.17	92.17	92.17	92.17	0	+0.08(+0.09%)
Oct 21, 2022	92.09	92.09	92.09	92.09	0	-0.39(-0.42%)
Oct 20, 2022	92.48	92.48	92.48	92.48	0	+3.19(+3.57%)
Oct 19, 2022	89.29	89.29	89.29	89.29	0	-1.53(-1.68%)
Oct 18, 2022	90.82	90.82	90.82	90.82	0	-1.34(-1.45%)
Oct 17, 2022	92.16	92.16	92.16	92.16	0	-2.01(-2.13%)
Oct 14, 2022	94.17	94.17	94.17	94.17	0	+0.51(+0.54%)
Oct 13, 2022	93.66	93.66	93.66	93.66	0	-1.45(-1.52%)
Oct 12, 2022	95.11	95.11	95.11	95.11	0	-0.92(-0.96%)
Oct 11, 2022	96.03	96.03	96.03	96.03	0	-3.10(-3.13%)
Oct 10, 2022	99.13	99.13	99.13	99.13	0	+1.70(+1.74%)
Oct 07, 2022	97.43	97.43	97.43	97.43	0	+3.38(+3.59%)
Oct 05, 2022	94.05	94.05	94.05	94.05	0	+1.92(+2.08%)
Oct 04, 2022	92.13	92.13	92.13	92.13	0	+1.45(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.