Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2012	106.12	106.12	106.12	106.12	0	+0.15(+0.14%)
Oct 29, 2012	105.97	105.97	105.97	105.97	0	-0.40(-0.38%)
Oct 26, 2012	106.37	106.37	106.37	106.37	0	+0.43(+0.41%)
Oct 23, 2012	105.94	105.94	105.94	105.94	0	-1.19(-1.11%)
Oct 22, 2012	107.13	107.13	107.13	107.13	0	-2.64(-2.41%)
Oct 18, 2012	109.77	109.77	109.77	109.77	0	-0.47(-0.43%)
Oct 17, 2012	110.24	110.24	110.24	110.24	0	-0.85(-0.77%)
Oct 16, 2012	111.09	111.09	111.09	111.09	0	+0.39(+0.35%)
Oct 15, 2012	110.70	110.70	110.70	110.70	0	-0.36(-0.32%)
Oct 12, 2012	111.06	111.06	111.06	111.06	0	-0.29(-0.26%)
Oct 11, 2012	111.35	111.35	111.35	111.35	0	+0.41(+0.37%)
Oct 10, 2012	110.94	110.94	110.94	110.94	0	+1.48(+1.35%)
Oct 09, 2012	109.46	109.46	109.46	109.46	0	+1.52(+1.41%)
Oct 08, 2012	107.94	107.94	107.94	107.94	0	-0.83(-0.76%)
Oct 05, 2012	108.77	108.77	108.77	108.77	0	+1.78(+1.66%)
Oct 04, 2012	106.99	106.99	106.99	106.99	0	-0.09(-0.08%)
Oct 03, 2012	107.08	107.08	107.08	107.08	0	-2.24(-2.05%)
Oct 02, 2012	109.32	109.32	109.32	109.32	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.