Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.2700 +0.0200 (+8.00%)
Official Closing Price Updated: 2:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2550 0.2750 0.2550 0.2700 375,000 +0.02(+8.00%)
Feb 13, 2025 0.2550 0.2550 0.2500 0.2500 257,040 -0.01(-1.96%)
Feb 12, 2025 0.2650 0.2650 0.2500 0.2550 677,435 -0.02(-5.56%)
Feb 11, 2025 0.2700 0.2700 0.2600 0.2700 137,723 +0.00(+0.00%)
Feb 10, 2025 0.2850 0.2850 0.2650 0.2700 208,608 -0.01(-3.57%)
Feb 07, 2025 0.3000 0.3000 0.2800 0.2800 247,857 -0.02(-6.67%)
Feb 06, 2025 0.2850 0.3050 0.2800 0.3000 149,950 +0.02(+7.14%)
Feb 05, 2025 0.3000 0.3000 0.2800 0.2800 173,953 -0.02(-8.20%)
Feb 04, 2025 0.2800 0.3200 0.2800 0.3050 608,018 +0.03(+10.91%)
Feb 03, 2025 0.2600 0.2800 0.2500 0.2750 138,226 +0.01(+1.85%)
Jan 31, 2025 0.2850 0.2850 0.2550 0.2700 391,184 -0.01(-5.26%)
Jan 30, 2025 0.3000 0.3000 0.2700 0.2850 692,482 -0.01(-1.72%)
Jan 29, 2025 0.2500 0.2900 0.2400 0.2900 2,146,362 +0.03(+11.54%)
Jan 28, 2025 0.2550 0.2600 0.2500 0.2600 175,720 +0.01(+1.96%)
Jan 27, 2025 0.2650 0.2650 0.2550 0.2550 85,419 -0.01(-3.77%)
Jan 24, 2025 0.2750 0.2750 0.2650 0.2650 208,505 +0.00(+0.00%)
Jan 23, 2025 0.2750 0.2800 0.2650 0.2650 214,872 -0.01(-1.85%)
Jan 22, 2025 0.2700 0.2750 0.2650 0.2700 183,000 +0.00(+0.00%)
Jan 21, 2025 0.2700 0.2800 0.2650 0.2700 161,000 +0.01(+1.89%)
Jan 20, 2025 0.2750 0.2750 0.2650 0.2650 78,544 -0.01(-1.85%)
Jan 17, 2025 0.2750 0.2800 0.2700 0.2700 88,048 -0.01(-3.57%)
Jan 16, 2025 0.2750 0.2900 0.2700 0.2800 167,157 +0.01(+1.82%)
Jan 15, 2025 0.2800 0.2800 0.2700 0.2750 303,419 +0.01(+1.85%)
Jan 14, 2025 0.2900 0.2900 0.2600 0.2700 1,021,870 -0.02(-6.90%)
Jan 13, 2025 0.3250 0.3250 0.2850 0.2900 301,272 -0.04(-12.12%)
Jan 10, 2025 0.3200 0.3300 0.3100 0.3300 209,603 +0.01(+1.54%)
Jan 09, 2025 0.2850 0.3250 0.2800 0.3250 363,806 +0.05(+18.18%)
Jan 08, 2025 0.2950 0.3000 0.2750 0.2750 447,284 -0.02(-8.33%)
Jan 07, 2025 0.2950 0.3000 0.2950 0.3000 131,544 +0.00(+0.00%)
Jan 06, 2025 0.2900 0.3050 0.2900 0.3000 467,188 +0.00(+0.00%)
Jan 03, 2025 0.3000 0.3000 0.2850 0.3000 123,200 -0.01(-1.64%)
Jan 02, 2025 0.2900 0.3100 0.2900 0.3050 94,910 +0.01(+3.39%)
Dec 31, 2024 0.2950 0 +0.01(+3.51%)
Dec 30, 2024 0.2950 0.3000 0.2800 0.2850 325,061 -0.01(-1.72%)
Dec 27, 2024 0.2950 0.3000 0.2900 0.2900 93,472 -0.01(-1.69%)
Dec 24, 2024 0.2950 0 +0.01(+1.72%)
Dec 23, 2024 0.3100 0.3100 0.2900 0.2900 42,000 -0.02(-4.92%)
Dec 20, 2024 0.2800 0.3300 0.2800 0.3050 464,804 +0.02(+7.02%)
Dec 19, 2024 0.2850 0.2850 0.2750 0.2850 162,075 +0.00(+1.79%)
Dec 18, 2024 0.3000 0.3000 0.2800 0.2800 177,710 -0.01(-5.08%)
Dec 17, 2024 0.3250 0.3250 0.2900 0.2950 572,463 -0.04(-11.94%)
Dec 16, 2024 0.3100 0.3350 0.3000 0.3350 702,248 +0.02(+6.35%)
Dec 13, 2024 0.3200 0.3200 0.3050 0.3150 225,651 +0.01(+1.61%)
Dec 12, 2024 0.3200 0.3200 0.3100 0.3100 321,950 +0.00(+0.00%)
Dec 11, 2024 0.3250 0.3300 0.3100 0.3100 324,031 -0.02(-4.62%)
Dec 10, 2024 0.3350 0.3350 0.3250 0.3250 320,699 -0.01(-1.52%)
Dec 09, 2024 0.3350 0.3350 0.3300 0.3300 195,633 +0.01(+1.54%)
Dec 06, 2024 0.3200 0.3300 0.3100 0.3250 487,300 +0.01(+1.56%)
Dec 05, 2024 0.3350 0.3350 0.3150 0.3200 332,845 -0.02(-4.48%)
Dec 04, 2024 0.3500 0.3500 0.3350 0.3350 196,950 -0.01(-2.90%)
Dec 03, 2024 0.3500 0.3550 0.3400 0.3450 153,884 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.