(CSE:RB)
0.4000
+0.0500
(+14.29%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Oct 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.05(+14.29%) |
| Oct 22, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.05(+16.67%) |
| Oct 20, 2025 | 0.3000 | 0.3000 | 276 | -0.05(-14.29%) | ||
| Oct 16, 2025 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | ||
| Oct 14, 2025 | 0.3300 | 0.3300 | 0 | +0.13(+60.98%) | ||
| Oct 03, 2025 | 0.2050 | 0 | -0.07(-24.07%) | |||
| Sep 26, 2025 | 0.2700 | 0 | -0.08(-22.86%) | |||
| Sep 22, 2025 | 0.3500 | 0.3500 | 0 | -0.15(-30.00%) | ||
| Sep 19, 2025 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 11,000 | -0.30(-37.50%) |
| Sep 12, 2025 | 0.8000 | 0 | -0.03(-3.61%) | |||
| Sep 09, 2025 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | ||
| Sep 05, 2025 | 0.8300 | 0 | -0.12(-12.63%) | |||
| Sep 04, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 800 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 4,000 | +0.20(+26.67%) |
| Sep 02, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.7500 | 0 | -0.18(-19.35%) | |||
| Aug 25, 2025 | 0.9300 | 0.9300 | 0 | +0.18(+24.00%) | ||
| Aug 22, 2025 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 8,000 | -0.17(-18.48%) |
| Aug 18, 2025 | 0.9200 | 0.9200 | 300 | +0.07(+8.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.