Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACOG )

8.160 UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 8.160 0 +0.91(+12.55%)
Dec 16, 2024 7.410 7.410 7.250 7.250 300 -0.50(-6.45%)
Dec 13, 2024 7.870 7.870 7.750 7.750 1,048 -0.05(-0.64%)
Dec 12, 2024 7.990 8.100 7.800 7.800 740 -0.15(-1.89%)
Dec 09, 2024 7.950 7.950 0 -0.44(-5.24%)
Dec 03, 2024 8.390 8.390 0 -0.11(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.