Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:CMET)

0.0300 UNCHANGED
Official Closing Price Updated: 1:55 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Apr 21, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 11, 2025 0.0300 0 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 80,500 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 13,012 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 1,333 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 413,000 -0.00(-16.67%)
Mar 27, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 38,150 +0.00(+0.00%)
Mar 21, 2025 0.0300 92 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Mar 14, 2025 0.0300 100 -0.01(-14.29%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 64,500 +0.01(+16.67%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 5,750 +0.00(+0.00%)
Mar 07, 2025 0.0300 0 +0.00(+0.00%)
Mar 04, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2025 0.0300 200 -0.01(-14.29%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0350 0.0300 0.0350 74,944 +0.01(+16.67%)
Feb 24, 2025 0.0300 0.0300 500 +0.00(+0.00%)
Feb 20, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 50 +0.00(+0.00%)
Feb 12, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 4,349 -0.00(-16.67%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 34,600 +0.00(+20.00%)
Feb 07, 2025 0.0250 0.0250 0.0250 0.0250 29,275 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.