Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Apr 12, 2024 1.980 1.980 1.980 1.980 1,500 -0.06(-2.94%)
Apr 11, 2024 2.030 2.040 2.030 2.040 1,600 +0.05(+2.51%)
Apr 10, 2024 1.970 1.990 1.970 1.990 1,200 +0.02(+1.02%)
Apr 09, 2024 1.970 1.970 1.970 1.970 203 -0.04(-1.99%)
Apr 08, 2024 2.010 2.010 2.010 2.010 600 +0.04(+2.03%)
Apr 05, 2024 1.970 1.970 1.970 1.970 300 +0.00(+0.00%)
Apr 04, 2024 1.970 1.970 1.970 1.970 200 -0.01(-0.51%)
Apr 03, 2024 1.980 1.980 1.980 1.980 3,200 +0.01(+0.51%)
Apr 02, 2024 1.970 1.970 1.970 1.970 300 -0.03(-1.50%)
Mar 28, 2024 2.000 0 -0.02(-0.99%)
Mar 27, 2024 2.020 2.020 2.020 2.020 600 +0.01(+0.50%)
Mar 26, 2024 2.010 2.010 2.010 2.010 9,500 -0.02(-0.99%)
Mar 25, 2024 2.030 2.030 2.030 2.030 5,800 -0.02(-0.98%)
Mar 21, 2024 2.050 2.050 0 +0.00(+0.00%)
Mar 20, 2024 2.050 2.050 2.050 2.050 500 -0.06(-2.84%)
Mar 19, 2024 2.110 2.110 2.110 2.110 600 +0.00(+0.00%)
Mar 15, 2024 2.110 0 +0.00(+0.00%)
Mar 14, 2024 2.050 2.110 2.050 2.110 2,400 +0.06(+2.93%)
Mar 13, 2024 2.020 2.050 2.020 2.050 3,300 -0.05(-2.38%)
Mar 12, 2024 2.100 2.100 2.020 2.100 9,800 +0.08(+3.96%)
Mar 11, 2024 2.150 2.150 2.020 2.020 2,057 +0.12(+6.32%)
Mar 08, 2024 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Mar 07, 2024 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Mar 06, 2024 1.900 1.900 1.900 1.900 1,100 +0.01(+0.53%)
Mar 05, 2024 1.890 1.890 1.890 1.890 600 -0.02(-1.05%)
Mar 04, 2024 1.910 1.910 1.910 1.910 3,000 -0.04(-2.05%)
Mar 01, 2024 1.950 1.950 1.950 1.950 700 +0.00(+0.00%)
Feb 29, 2024 1.950 1.950 1.950 1.950 300 -0.20(-9.30%)
Feb 28, 2024 2.150 2.150 2.150 2.150 1,000 +0.14(+6.97%)
Feb 27, 2024 2.010 2.010 2.010 2.010 10,000 +0.01(+0.50%)
Feb 26, 2024 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Feb 23, 2024 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Feb 22, 2024 2.000 2.000 2.000 2.000 840 +0.00(+0.00%)
Feb 21, 2024 2.000 2.000 2.000 2.000 600 -0.05(-2.44%)
Feb 20, 2024 2.080 2.080 2.050 2.050 2,140 -0.03(-1.44%)
Feb 16, 2024 2.080 0 +0.03(+1.46%)
Feb 15, 2024 2.050 2.050 2.050 2.050 3,503 -0.05(-2.38%)
Feb 14, 2024 2.100 2.100 2.100 2.100 1,001 +0.00(+0.00%)
Feb 13, 2024 2.150 2.150 2.050 2.100 2,000 +0.05(+2.44%)
Feb 12, 2024 2.050 2.050 2.050 2.050 2,013 +0.00(+0.00%)
Feb 09, 2024 2.050 2.050 2.050 2.050 3,300 -0.10(-4.65%)
Feb 08, 2024 2.150 2.150 2.150 2.150 700 +0.15(+7.50%)
Feb 07, 2024 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Feb 06, 2024 2.000 2.000 2.000 2.000 200 -0.06(-2.91%)
Feb 05, 2024 2.000 2.060 2.000 2.060 2,000 +0.07(+3.52%)
Feb 02, 2024 1.890 1.990 1.890 1.990 3,902 +0.10(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.