Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.1750 +0.0150 (+9.37%)
Official Closing Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1500 0.1750 0.1500 0.1750 25,500 +0.01(+9.37%)
Mar 12, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 11, 2025 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 10, 2025 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Mar 06, 2025 0.1650 0.1650 0 +0.02(+13.79%)
Mar 05, 2025 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Mar 04, 2025 0.1600 0.1600 0.1400 0.1400 14,000 -0.02(-15.15%)
Mar 03, 2025 0.1550 0.1650 0.1350 0.1650 85,200 -0.04(-17.50%)
Feb 26, 2025 0.2000 0.2000 0 +0.04(+21.21%)
Feb 25, 2025 0.1850 0.1900 0.1500 0.1650 12,500 -0.01(-8.33%)
Feb 21, 2025 0.1800 0 +0.00(+0.00%)
Feb 20, 2025 0.1850 0.1900 0.1750 0.1800 12,000 -0.01(-5.26%)
Feb 18, 2025 0.1900 0.1900 291 +0.00(+0.00%)
Feb 14, 2025 0.1900 0 +0.01(+5.56%)
Feb 13, 2025 0.1750 0.1800 0.1750 0.1800 4,500 +0.01(+5.88%)
Feb 12, 2025 0.1850 0.1850 0.1700 0.1700 1,500 -0.01(-5.56%)
Feb 11, 2025 0.1750 0.1800 0.1750 0.1800 61,850 -0.01(-6.49%)
Feb 10, 2025 0.1925 0.1925 0.1925 0.1925 1,500 -0.02(-10.47%)
Jan 30, 2025 0.2150 0 +0.02(+13.16%)
Jan 24, 2025 0.1900 0 +0.01(+2.70%)
Jan 23, 2025 0.1950 0.1950 0.1850 0.1850 6,000 +0.01(+2.78%)
Jan 21, 2025 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2025 0.1800 0.1800 0.1800 0.1800 11,500 -0.04(-18.18%)
Jan 16, 2025 0.2200 0.2200 0 +0.02(+12.82%)
Jan 15, 2025 0.2050 0.2050 0.1950 0.1950 13,500 -0.01(-7.14%)
Jan 13, 2025 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2025 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.