Hm Exploration Corp. (CSE:HM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.2400 | 0 | +0.01(+4.35%) | |||
| Dec 03, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | ||
| Nov 28, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
| Nov 27, 2025 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 5,000 | +0.01(+4.76%) |
| Nov 21, 2025 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Nov 20, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 74,000 | +0.01(+2.56%) |
| Nov 18, 2025 | 0.1950 | 0.1950 | 0 | -0.05(-22.00%) | ||
| Nov 14, 2025 | 0.2500 | 0 | +0.01(+4.17%) | |||
| Nov 10, 2025 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | ||
| Nov 07, 2025 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 26,000 | +0.04(+21.05%) |
| Nov 06, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,500 | +0.02(+11.76%) |
| Nov 04, 2025 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | ||
| Oct 30, 2025 | 0.1550 | 0 | +0.01(+3.33%) | |||
| Oct 29, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
| Oct 21, 2025 | 0.1450 | 0 | -0.04(-19.44%) | |||
| Oct 20, 2025 | 0.1700 | 0.1800 | 0.1450 | 0.1800 | 86,500 | +0.01(+9.09%) |
| Oct 17, 2025 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 16,250 | -0.11(-38.89%) |
| Oct 08, 2025 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.03(+12.50%) |
| Oct 06, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,500 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.