Hm Exploration Corp. (CSE:HM)
0.4400
+0.0800
(+22.22%)
Streaming Delayed Price
Updated: 2:36 PM EDT, Mar 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | 53,000 | +0.08(+22.22%) |
| Mar 11, 2026 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100,000 | +0.03(+9.09%) |
| Mar 10, 2026 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,000 | -0.10(-23.26%) |
| Mar 06, 2026 | 0.4300 | 0 | +0.03(+7.50%) | |||
| Feb 27, 2026 | 0.4000 | 0 | +0.05(+14.29%) | |||
| Feb 19, 2026 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | 86,000 | +0.05(+16.67%) |
| Feb 12, 2026 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
| Feb 06, 2026 | 0.3000 | 0 | +0.07(+30.43%) | |||
| Jan 29, 2026 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Jan 19, 2026 | 1.500 | 1.500 | 0.2500 | 0.2500 | 50,200 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 100,000 | +0.04(+19.05%) |
| Jan 13, 2026 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
| Jan 12, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.