Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hm Exploration Corp. (CSE:HM)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.2400 0.2400 0 +0.06(+33.33%)
Sep 02, 2025 0.1800 0 +0.00(+0.00%)
Aug 19, 2025 0.1800 0 -0.07(-28.00%)
Aug 11, 2025 0.2500 0 +0.05(+25.00%)
Aug 01, 2025 0.2000 0 +0.00(+0.00%)
Jul 31, 2025 0.2200 0.2200 0.2000 0.2000 10,500 -0.03(-13.04%)
Jul 30, 2025 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jul 25, 2025 0.2300 0 +0.08(+53.33%)
Jul 21, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Jul 16, 2025 0.1500 0.1500 0 -0.05(-25.00%)
Jul 14, 2025 0.2000 0.2000 0 +0.02(+11.11%)
Jul 11, 2025 0.1800 0.1800 0.1800 0.1800 11,000 +0.03(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.