Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE:PM)

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3050 0.3200 0.2950 0.3100 219,158 +0.01(+1.64%)
Jul 30, 2025 0.2900 0.3500 0.2800 0.3050 412,330 +0.02(+8.93%)
Jul 29, 2025 0.2550 0.2850 0.2500 0.2800 825,907 +0.03(+12.00%)
Jul 28, 2025 0.2400 0.2600 0.2400 0.2500 217,350 -0.01(-1.96%)
Jul 25, 2025 0.2400 0.2650 0.2400 0.2550 725,606 +0.02(+6.25%)
Jul 24, 2025 0.2400 0.2500 0.2300 0.2400 228,850 -0.01(-4.00%)
Jul 23, 2025 0.2400 0.2500 0.2200 0.2500 350,971 +0.01(+4.17%)
Jul 22, 2025 0.2200 0.2400 0.2200 0.2400 667,740 +0.02(+9.09%)
Jul 21, 2025 0.1950 0.2300 0.1950 0.2200 804,731 +0.02(+12.82%)
Jul 18, 2025 0.1850 0.1950 0.1800 0.1950 308,637 +0.02(+8.33%)
Jul 17, 2025 0.1700 0.1850 0.1700 0.1800 370,366 +0.01(+2.86%)
Jul 16, 2025 0.1750 0.1800 0.1750 0.1750 293,573 +0.00(+0.00%)
Jul 15, 2025 0.1900 0.2050 0.1750 0.1750 565,247 -0.02(-7.89%)
Jul 14, 2025 0.2100 0.2100 0.1900 0.1900 202,563 -0.01(-5.00%)
Jul 11, 2025 0.2000 0.2000 0.1800 0.2000 233,374 -0.01(-4.76%)
Jul 10, 2025 0.2100 0.2100 0.2000 0.2100 45,800 +0.01(+5.00%)
Jul 09, 2025 0.2000 0.2100 0.2000 0.2000 248,750 -0.00(-2.44%)
Jul 08, 2025 0.2150 0.2200 0.2050 0.2050 593,422 -0.01(-4.65%)
Jul 07, 2025 0.2200 0.2200 0.2150 0.2150 529,710 -0.01(-2.27%)
Jul 04, 2025 0.2150 0.2200 0.2100 0.2200 622,599 +0.01(+2.33%)
Jul 03, 2025 0.2200 0.2350 0.2100 0.2150 397,788 -0.01(-2.27%)
Jul 02, 2025 0.1850 0.2200 0.1800 0.2200 515,352 +0.04(+18.92%)
Jun 30, 2025 0.1850 0 +0.01(+5.71%)
Jun 27, 2025 0.1700 0.1800 0.1700 0.1750 159,500 -0.01(-2.78%)
Jun 26, 2025 0.1800 0.1800 0.1700 0.1800 64,392 +0.01(+5.88%)
Jun 25, 2025 0.1800 0.1900 0.1700 0.1700 385,286 +0.00(+0.00%)
Jun 24, 2025 0.1600 0.1700 0.1600 0.1700 360,375 +0.02(+13.33%)
Jun 20, 2025 0.1500 0 -0.01(-3.23%)
Jun 19, 2025 0.1550 0.1550 0.1550 0.1550 11,700 -0.01(-3.13%)
Jun 18, 2025 0.1650 0.1650 0.1550 0.1600 316,001 -0.01(-3.03%)
Jun 17, 2025 0.1700 0.1800 0.1650 0.1650 205,250 -0.01(-8.33%)
Jun 16, 2025 0.1850 0.1850 0.1750 0.1800 157,300 +0.01(+2.86%)
Jun 13, 2025 0.1700 0.1850 0.1700 0.1750 345,129 +0.00(+2.94%)
Jun 12, 2025 0.1700 0.1750 0.1650 0.1700 221,528 +0.00(+0.00%)
Jun 11, 2025 0.1600 0.1700 0.1550 0.1700 118,620 +0.01(+6.25%)
Jun 10, 2025 0.1350 0.1600 0.1350 0.1600 317,572 +0.03(+23.08%)
Jun 09, 2025 0.1350 0.1350 0.1300 0.1300 245,407 +0.00(+0.00%)
Jun 06, 2025 0.1300 0.1350 0.1300 0.1300 65,500 +0.01(+8.33%)
Jun 05, 2025 0.1200 0.1250 0.1200 0.1200 1,022,700 +0.00(+0.00%)
Jun 04, 2025 0.1200 0.1200 0.1200 0.1200 749,557 -0.01(-4.00%)
Jun 03, 2025 0.1250 0.1250 0.1200 0.1250 148,300 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.