Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 11:29 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 775 -0.01(-33.33%)
Feb 10, 2025 0.0300 0.0300 0.0250 0.0300 47,000 +0.00(+20.00%)
Feb 06, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0250 0.0200 0.0250 75,666 -0.00(-16.67%)
Feb 04, 2025 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+20.00%)
Feb 03, 2025 0.0250 0.0250 0.0250 0.0250 33,298 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 30, 2025 0.0200 0.0250 0.0200 0.0250 5,866 +0.01(+25.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 1,216 -0.01(-20.00%)
Jan 28, 2025 0.0250 0.0250 0.0250 0.0250 6,767 +0.01(+25.00%)
Jan 27, 2025 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Jan 20, 2025 0.0250 0.0250 700 -0.00(-16.67%)
Jan 17, 2025 0.0200 0.0300 0.0200 0.0300 19,166 +0.00(+20.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 08, 2025 0.0250 873 -0.00(-16.67%)
Jan 07, 2025 0.0250 0.0300 0.0250 0.0300 8,000 +0.01(+50.00%)
Jan 06, 2025 0.0250 0.0250 0.0200 0.0200 22,000 -0.01(-20.00%)
Jan 03, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Dec 27, 2024 0.0200 0.0300 0.0200 0.0300 147,000 +0.01(+50.00%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 20, 2024 0.0250 195 +0.01(+25.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0150 0.0200 315,853 -0.02(-42.86%)
Dec 17, 2024 0.0150 0.0350 0.0150 0.0350 432,163 +0.02(+75.00%)
Dec 16, 2024 0.0150 0.0200 0.0150 0.0200 120,000 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0200 0.0150 0.0200 49,500 +0.01(+33.33%)
Dec 10, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Dec 06, 2024 0.0200 0 +0.01(+33.33%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.