Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 3:17 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+2.94%)
Nov 27, 2024 0.1600 0.1750 0.1600 0.1700 35,895 +0.02(+13.33%)
Nov 26, 2024 0.1650 0.1650 0.1500 0.1500 3,100 -0.01(-6.25%)
Nov 25, 2024 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Nov 22, 2024 0.1850 0.1950 0.1600 0.1650 95,100 -0.02(-10.81%)
Nov 21, 2024 0.1800 0.1850 0.1800 0.1850 41,000 -0.02(-11.90%)
Nov 18, 2024 0.2100 0.2100 0 +0.04(+23.53%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 1,850 -0.03(-17.07%)
Nov 14, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Nov 13, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 12, 2024 0.2000 0.2200 0.2000 0.2000 9,587 -0.02(-9.09%)
Nov 11, 2024 0.2150 0.2200 0.2150 0.2200 5,500 +0.00(+0.00%)
Nov 08, 2024 0.2200 0.2200 0.2200 0.2200 3,150 +0.02(+12.82%)
Nov 07, 2024 0.2000 0.2200 0.1900 0.1950 23,338 +0.00(+0.00%)
Nov 06, 2024 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-2.50%)
Nov 05, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Nov 01, 2024 0.2150 333 -0.01(-4.44%)
Oct 30, 2024 0.2250 0.2250 0 +0.01(+2.27%)
Oct 29, 2024 0.2150 0.2200 0.2150 0.2200 3,047 -0.01(-4.35%)
Oct 28, 2024 0.2150 0.2300 0.2150 0.2300 45,902 +0.04(+17.95%)
Oct 25, 2024 0.2100 0.2100 0.1900 0.1950 17,366 -0.03(-13.33%)
Oct 24, 2024 0.2100 0.2250 0.1900 0.2250 30,966 +0.02(+7.14%)
Oct 23, 2024 0.2100 0.2100 0.2100 0.2100 721 +0.00(+0.00%)
Oct 22, 2024 0.2100 0.2100 0.2100 0.2100 2,664 +0.03(+16.67%)
Oct 21, 2024 0.2050 0.2050 0.1650 0.1800 13,063 -0.07(-26.53%)
Oct 18, 2024 0.2450 0.2450 0.2450 0.2450 4,589 +0.04(+16.67%)
Oct 16, 2024 0.2100 0.2100 0 -0.01(-2.33%)
Oct 10, 2024 0.2150 0 +0.01(+4.88%)
Oct 09, 2024 0.2150 0.2150 0.2050 0.2050 4,870 -0.02(-6.82%)
Oct 07, 2024 0.2200 0.2200 166 +0.00(+0.00%)
Oct 03, 2024 0.2200 0.2200 0 +0.01(+2.33%)
Oct 02, 2024 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Oct 01, 2024 0.2200 0.2200 0.2200 0.2200 1,166 -0.01(-4.35%)
Sep 30, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Sep 27, 2024 0.2150 0.2300 0.2150 0.2150 10,666 +0.00(+0.00%)
Sep 26, 2024 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Sep 25, 2024 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 24, 2024 0.2600 0.2600 0.2300 0.2300 8,666 -0.02(-9.80%)
Sep 23, 2024 0.2550 0.2550 0.2550 0.2550 1,005 +0.04(+15.91%)
Sep 18, 2024 0.2200 0.2200 0 -0.02(-8.33%)
Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Sep 13, 2024 0.2250 0 -0.02(-10.00%)
Sep 11, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0 +0.02(+6.38%)
Sep 06, 2024 0.2350 0.2350 0.2350 0.2350 785 +0.02(+9.30%)
Sep 04, 2024 0.2150 0.2150 0 -0.02(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.