Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:01 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Mar 10, 2025 0.0700 0.0700 0.0650 0.0650 24,303 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2025 0.0650 0 -0.01(-7.14%)
Feb 26, 2025 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Feb 24, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Feb 21, 2025 0.0750 0.0750 0.0650 0.0750 23,000 +0.00(+7.14%)
Feb 20, 2025 0.0700 0.0700 0.0700 0.0700 14,002 +0.00(+0.00%)
Feb 19, 2025 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Feb 18, 2025 0.0750 0.0750 0.0650 0.0650 408,300 -0.01(-13.33%)
Feb 13, 2025 0.0750 0 +0.00(+7.14%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0700 96,056 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0700 0.0700 2,520 -0.00(-6.67%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 5,200 +0.00(+0.00%)
Feb 07, 2025 0.0800 0.0800 0.0750 0.0750 7,000 +0.00(+0.00%)
Feb 05, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 31, 2025 0.0800 429 +0.01(+6.67%)
Jan 30, 2025 0.0800 0.0800 0.0750 0.0750 131,069 -0.01(-16.67%)
Jan 24, 2025 0.0900 0 +0.00(+0.00%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 12,570 +0.01(+12.50%)
Jan 22, 2025 0.0800 0.0800 0.0800 0.0800 2,335 +0.01(+6.67%)
Jan 21, 2025 0.0750 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jan 17, 2025 0.0750 0.0900 0.0750 0.0900 36,818 +0.01(+20.00%)
Jan 10, 2025 0.0750 625 -0.01(-6.25%)
Jan 09, 2025 0.0850 0.0850 0.0800 0.0800 23,760 -0.01(-5.88%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.