Modern Plant Based Foods Inc (CSE:MEAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
| Dec 12, 2025 | 0.0900 | 463 | -0.04(-30.77%) | |||
| Dec 09, 2025 | 0.1300 | 0.1300 | 222 | +0.05(+62.50%) | ||
| Dec 03, 2025 | 0.0800 | 38 | -0.04(-33.33%) | |||
| Nov 28, 2025 | 0.1200 | 0 | -0.03(-20.00%) | |||
| Nov 26, 2025 | 0.1500 | 0.1500 | 2 | +0.01(+7.14%) | ||
| Nov 25, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
| Nov 24, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 656 | -0.02(-12.90%) |
| Nov 21, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,250 | -0.02(-13.89%) |
| Nov 20, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,650 | +0.08(+89.47%) |
| Nov 13, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 5,000 | +0.02(+26.67%) |
| Nov 11, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 79,000 | +0.01(+15.38%) |
| Nov 06, 2025 | 0.0650 | 1 | -0.01(-7.14%) | |||
| Nov 05, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,143 | +0.01(+16.67%) |
| Nov 04, 2025 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 51,353 | -0.04(-36.84%) |
| Nov 03, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,003 | +0.01(+11.76%) |
| Oct 31, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,005 | -0.01(-10.53%) |
| Oct 28, 2025 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
| Oct 27, 2025 | 0.0850 | 0.1600 | 0.0850 | 0.1000 | 106,450 | +0.01(+17.65%) |
| Oct 24, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,424 | +0.01(+6.25%) |
| Oct 23, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,010 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,500 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0800 | 0 | -0.01(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.