Indicators

IM Cannabis Corp (CSE:IMCC)

5.100 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				5.100	0	-3.40(-40.00%)
May 30, 2025	6.500	8.500	5.400	8.500	12,892	+1.55(+22.30%)
May 29, 2025	3.670	8.000	3.670	6.950	21,633	+3.18(+84.35%)
May 28, 2025	2.960	5.130	2.950	3.770	28,250	+1.17(+45.00%)
May 27, 2025	2.660	2.660	2.550	2.600	1,200	-0.40(-13.33%)
May 26, 2025	3.000	3.000	3.000	3.000	290	+0.39(+14.94%)
May 23, 2025	2.500	2.610	2.500	2.610	400	+0.34(+14.98%)
May 14, 2025				2.270	0	-0.08(-3.40%)
May 12, 2025	2.350			2.350	0	+0.15(+6.82%)
May 09, 2025	2.200	2.200	2.200	2.200	150	-0.25(-10.20%)
May 06, 2025	2.450			2.450	0	+0.34(+16.11%)
May 05, 2025	2.110	2.110	2.110	2.110	153	-0.25(-10.59%)
Apr 30, 2025	2.360			2.360	0	+0.21(+9.77%)
Apr 25, 2025				2.150	0	+0.10(+4.88%)
Apr 24, 2025	2.080	2.080	2.050	2.050	1,302	+0.30(+17.14%)
Apr 22, 2025	1.750			1.750	100	-0.13(-6.91%)
Apr 21, 2025	1.920	1.920	1.880	1.880	1,817	+0.00(+0.00%)
Apr 09, 2025				1.880	0	-0.11(-5.53%)
Apr 07, 2025	1.990			1.990	100	-0.21(-9.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.