Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE:NWI)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 956,000 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 215,010 +0.00(+0.00%)
May 01, 2025 0.0050 0.0050 0.0050 0.0050 102,000 +0.00(+0.00%)
Apr 29, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0050 0.0050 0.0050 812,000 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0100 0.0050 0.0050 39,000 +0.00(+0.00%)
Apr 24, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 22, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2025 0.0050 0.0050 0.0050 0.0050 317,402 +0.00(+0.00%)
Apr 17, 2025 0.0050 0 +0.00(+0.00%)
Apr 15, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0050 0.0050 133,000 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 07, 2025 0.0050 0.0050 0.0050 0.0050 35,150 +0.00(+0.00%)
Apr 04, 2025 0.0050 0.0050 0.0050 0.0050 265,000 +0.00(+0.00%)
Apr 03, 2025 0.0050 0.0050 0.0050 0.0050 605,748 +0.00(+0.00%)
Apr 02, 2025 0.0100 0.0100 0.0050 0.0050 157,000 +0.00(+0.00%)
Apr 01, 2025 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Mar 31, 2025 0.0050 0.0100 0.0050 0.0100 41,540 +0.01(+100.00%)
Mar 28, 2025 0.0050 0.0100 0.0050 0.0050 932,000 +0.00(+0.00%)
Mar 27, 2025 0.0050 0.0050 0.0050 0.0050 253,000 +0.00(+0.00%)
Mar 26, 2025 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Mar 25, 2025 0.0100 0.0100 0.0050 0.0050 52,500 +0.00(+0.00%)
Mar 24, 2025 0.0050 0.0050 0.0050 0.0050 7,333 +0.00(+0.00%)
Mar 21, 2025 0.0100 0.0100 0.0050 0.0050 566,000 +0.00(+0.00%)
Mar 20, 2025 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Mar 19, 2025 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Mar 18, 2025 0.0100 0.0100 0.0050 0.0050 260,934 -0.01(-50.00%)
Mar 17, 2025 0.0050 0.0100 0.0050 0.0100 104,000 +0.01(+100.00%)
Mar 12, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2025 0.0050 0.0100 0.0050 0.0050 315,500 +0.00(+0.00%)
Mar 10, 2025 0.0050 0.0100 0.0050 0.0050 88,000 +0.00(+0.00%)
Mar 07, 2025 0.0050 0.0050 0.0050 0.0050 154,768 +0.00(+0.00%)
Mar 05, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.