Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1050 0.1100 0.1000 0.1000 737,869 -0.01(-9.09%)
Apr 27, 2018 0.1100 0.1100 0.1000 0.1100 431,474 +0.00(+0.00%)
Apr 26, 2018 0.1150 0.1150 0.1050 0.1100 338,562 -0.01(-4.35%)
Apr 25, 2018 0.1150 0.1150 0.1050 0.1150 732,147 +0.00(+0.00%)
Apr 24, 2018 0.1100 0.1150 0.1100 0.1150 715,523 +0.01(+4.55%)
Apr 23, 2018 0.1150 0.1200 0.1100 0.1100 741,195 -0.01(-4.35%)
Apr 20, 2018 0.1150 0.1150 0.1050 0.1150 678,350 +0.01(+4.55%)
Apr 19, 2018 0.1200 0.1250 0.1050 0.1100 2,512,288 -0.01(-8.33%)
Apr 18, 2018 0.1100 0.1200 0.1050 0.1200 1,550,160 +0.01(+14.29%)
Apr 17, 2018 0.1200 0.1200 0.1050 0.1050 1,023,347 -0.01(-8.70%)
Apr 16, 2018 0.1150 0.1200 0.1100 0.1150 801,262 +0.01(+4.55%)
Apr 13, 2018 0.1200 0.1200 0.1100 0.1100 1,177,541 -0.01(-4.35%)
Apr 12, 2018 0.1100 0.1200 0.1000 0.1150 3,349,472 +0.01(+9.52%)
Apr 11, 2018 0.1100 0.1100 0.1000 0.1050 1,825,229 +0.00(+0.00%)
Apr 10, 2018 0.1150 0.1200 0.1050 0.1050 1,380,442 -0.01(-4.55%)
Apr 09, 2018 0.1150 0.1200 0.1050 0.1100 716,510 -0.01(-4.35%)
Apr 06, 2018 0.1150 0.1200 0.1100 0.1150 640,875 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1200 0.1050 0.1150 820,414 +0.01(+9.52%)
Apr 04, 2018 0.1100 0.1250 0.0600 0.1050 3,208,228 -0.01(-12.50%)
Apr 03, 2018 0.1300 0.1350 0.1100 0.1200 2,485,582 -0.02(-14.29%)
Apr 02, 2018 0.1450 0.1450 0.1350 0.1400 725,302 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 28, 2018 0.1650 0.1700 0.1450 0.1450 5,524,355 -0.01(-6.45%)
Mar 27, 2018 0.1500 0.1600 0.1450 0.1550 1,872,077 +0.01(+10.71%)
Mar 26, 2018 0.1600 0.1650 0.1400 0.1400 2,393,407 -0.02(-12.50%)
Mar 23, 2018 0.1500 0.1600 0.1350 0.1600 3,490,766 +0.02(+10.34%)
Mar 22, 2018 0.1550 0.1600 0.1400 0.1450 1,313,668 -0.02(-9.38%)
Mar 21, 2018 0.1600 0.1600 0.1500 0.1600 1,617,336 +0.01(+3.23%)
Mar 20, 2018 0.1600 0.1600 0.1500 0.1550 2,551,668 +0.00(+0.00%)
Mar 19, 2018 0.1700 0.1700 0.1550 0.1550 1,898,257 -0.02(-8.82%)
Mar 16, 2018 0.1650 0.1700 0.1600 0.1700 2,456,278 +0.00(+0.00%)
Mar 15, 2018 0.1700 0.1750 0.1650 0.1700 3,008,701 +0.01(+3.03%)
Mar 14, 2018 0.1800 0.1950 0.1600 0.1650 10,806,433 -0.01(-8.33%)
Mar 13, 2018 0.1800 0.2050 0.1750 0.1800 12,934,686 +0.01(+5.88%)
Mar 12, 2018 0.1750 0.1750 0.1650 0.1700 1,625,691 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1850 0.1700 0.1700 2,987,453 +0.01(+3.03%)
Mar 08, 2018 0.1700 0.1700 0.1650 0.1650 956,703 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1750 0.1650 0.1650 938,985 -0.01(-5.71%)
Mar 06, 2018 0.1850 0.1850 0.1650 0.1750 2,384,287 -0.01(-5.41%)
Mar 05, 2018 0.1800 0.2000 0.1800 0.1850 3,664,789 +0.01(+5.71%)
Mar 02, 2018 0.1850 0.1850 0.1750 0.1750 225,810 +0.00(+0.00%)
Mar 01, 2018 0.1850 0.1850 0.1750 0.1750 395,085 +0.00(+0.00%)
Feb 28, 2018 0.1800 0.1850 0.1700 0.1750 1,076,947 +0.00(+0.00%)
Feb 27, 2018 0.1800 0.1800 0.1700 0.1750 431,181 -0.01(-2.78%)
Feb 26, 2018 0.2000 0.2000 0.1750 0.1800 610,347 -0.02(-10.00%)
Feb 23, 2018 0.1900 0.2000 0.1850 0.2000 770,925 +0.02(+8.11%)
Feb 22, 2018 0.1900 0.1900 0.1800 0.1850 509,007 -0.01(-2.63%)
Feb 21, 2018 0.1850 0.1900 0.1750 0.1900 564,277 +0.01(+5.56%)
Feb 20, 2018 0.1900 0.1900 0.1700 0.1800 964,864 -0.01(-2.70%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 15, 2018 0.2000 0.2000 0.1850 0.1900 1,241,125 -0.01(-5.00%)
Feb 14, 2018 0.1900 0.2100 0.1850 0.2000 2,740,654 +0.01(+5.26%)
Feb 13, 2018 0.1900 0.1950 0.1850 0.1900 274,628 +0.00(+0.00%)
Feb 12, 2018 0.1900 0.1950 0.1800 0.1900 630,653 +0.01(+5.56%)
Feb 09, 2018 0.1800 0.1850 0.1750 0.1800 499,462 -0.01(-2.70%)
Feb 08, 2018 0.1900 0.2100 0.1800 0.1850 981,405 +0.00(+0.00%)
Feb 07, 2018 0.1650 0.1950 0.1600 0.1850 2,713,141 +0.04(+23.33%)
Feb 06, 2018 0.1600 0.1650 0.1500 0.1500 1,201,609 +0.00(+0.00%)
Feb 05, 2018 0.1500 0.1700 0.1400 0.1500 1,170,260 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1450 0.1500 1,965,148 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.