Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0900 0.1000 0.0900 0.1000 310,000 +0.02(+25.00%)
May 28, 2015 0.0900 0.0950 0.0800 0.0800 371,600 -0.02(-20.00%)
May 27, 2015 0.0900 0.1000 0.0900 0.1000 79,200 -0.00(-4.76%)
May 26, 2015 0.1000 0.1050 0.0800 0.1050 289,300 +0.00(+0.00%)
May 25, 2015 0.1100 0.1100 0.0950 0.1050 50,000 +0.00(+0.00%)
May 22, 2015 0.0900 0.1100 0.0900 0.1050 145,500 +0.01(+10.53%)
May 21, 2015 0.1100 0.1100 0.0950 0.0950 128,500 -0.01(-5.00%)
May 20, 2015 0.0950 0.1000 0.0950 0.1000 18,533 +0.01(+5.26%)
May 19, 2015 0.1000 0.1050 0.0950 0.0950 42,300 -0.02(-17.39%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 14, 2015 0.1050 0.1100 0.1000 0.1100 95,250 -0.01(-4.35%)
May 13, 2015 0.1150 0.1150 0.1050 0.1150 13,500 +0.00(+0.00%)
May 12, 2015 0.0950 0.1150 0.0950 0.1150 68,225 +0.01(+9.52%)
May 11, 2015 0.0950 0.1100 0.0900 0.1050 100,500 +0.01(+10.53%)
May 08, 2015 0.0950 0.1000 0.0900 0.0950 179,600 -0.01(-5.00%)
May 07, 2015 0.0900 0.1000 0.0900 0.1000 34,850 +0.01(+11.11%)
May 06, 2015 0.0900 0.0900 0.0900 0.0900 9,870 +0.00(+0.00%)
May 05, 2015 0.0950 0.0950 0.0900 0.0900 101,400 -0.01(-5.26%)
May 04, 2015 0.0950 0.1000 0.0950 0.0950 46,300 +0.01(+11.76%)
May 01, 2015 0.1000 0.1000 0.0800 0.0850 215,138 -0.00(-5.56%)
Apr 30, 2015 0.1000 0.1050 0.0900 0.0900 130,516 -0.01(-10.00%)
Apr 29, 2015 0.1150 0.1150 0.0950 0.1000 336,000 -0.01(-9.09%)
Apr 28, 2015 0.1150 0.1150 0.1050 0.1100 100,800 +0.00(+0.00%)
Apr 27, 2015 0.1150 0.1150 0.1100 0.1100 83,400 -0.01(-8.33%)
Apr 24, 2015 0.1050 0.1200 0.1050 0.1200 200,000 +0.00(+4.35%)
Apr 23, 2015 0.1050 0.1150 0.1000 0.1150 174,689 +0.01(+9.52%)
Apr 22, 2015 0.1050 0.1050 0.1000 0.1050 193,133 +0.00(+5.00%)
Apr 21, 2015 0.1100 0.1150 0.1000 0.1000 196,199 -0.01(-13.04%)
Apr 20, 2015 0.1200 0.1200 0.1050 0.1150 204,000 -0.00(-4.17%)
Apr 17, 2015 0.1150 0.1250 0.1150 0.1200 121,800 +0.00(+0.00%)
Apr 16, 2015 0.1200 0.1200 0.1150 0.1200 65,000 +0.00(+0.00%)
Apr 15, 2015 0.1150 0.1250 0.1100 0.1200 324,500 +0.00(+4.35%)
Apr 14, 2015 0.1200 0.1250 0.1100 0.1150 213,800 -0.01(-8.00%)
Apr 13, 2015 0.1350 0.1350 0.1100 0.1250 594,672 -0.01(-7.41%)
Apr 10, 2015 0.1250 0.1400 0.1250 0.1350 321,131 +0.01(+3.85%)
Apr 09, 2015 0.1300 0.1300 0.1200 0.1300 140,189 +0.01(+8.33%)
Apr 08, 2015 0.1300 0.1300 0.1200 0.1200 116,000 -0.01(-4.00%)
Apr 07, 2015 0.1200 0.1300 0.1200 0.1250 30,400 +0.01(+4.17%)
Apr 06, 2015 0.1350 0.1400 0.1200 0.1200 689,938 -0.02(-17.24%)
Apr 02, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 01, 2015 0.1400 0.1400 0.1300 0.1300 324,000 -0.01(-10.34%)
Mar 31, 2015 0.1650 0.1650 0.1450 0.1450 62,970 -0.01(-6.45%)
Mar 30, 2015 0.1600 0.1750 0.1550 0.1550 278,081 -0.01(-3.13%)
Mar 27, 2015 0.1450 0.1650 0.1450 0.1600 453,400 +0.02(+18.52%)
Mar 26, 2015 0.1100 0.1500 0.1100 0.1350 317,355 +0.02(+12.50%)
Mar 25, 2015 0.1200 0.1200 0.1150 0.1200 118,083 +0.00(+0.00%)
Mar 24, 2015 0.1150 0.1200 0.1100 0.1200 587,091 +0.00(+0.00%)
Mar 23, 2015 0.1300 0.1400 0.1200 0.1200 337,300 -0.01(-7.69%)
Mar 20, 2015 0.1400 0.1400 0.1300 0.1300 255,010 -0.01(-7.14%)
Mar 19, 2015 0.1400 0.1400 0.1300 0.1400 167,075 -0.00(-3.45%)
Mar 18, 2015 0.1500 0.1550 0.1400 0.1450 252,165 -0.01(-3.33%)
Mar 17, 2015 0.1550 0.1550 0.1350 0.1500 918,250 -0.01(-3.23%)
Mar 16, 2015 0.1500 0.1550 0.1500 0.1550 128,564 +0.01(+3.33%)
Mar 13, 2015 0.1600 0.1700 0.1500 0.1500 373,329 -0.01(-6.25%)
Mar 12, 2015 0.1750 0.1750 0.1600 0.1600 113,330 -0.02(-11.11%)
Mar 11, 2015 0.1800 0.1800 0.1600 0.1800 189,781 +0.01(+2.86%)
Mar 10, 2015 0.1600 0.1750 0.1600 0.1750 232,160 +0.01(+9.37%)
Mar 09, 2015 0.1600 0.1650 0.1550 0.1600 80,800 +0.00(+0.00%)
Mar 06, 2015 0.1700 0.1700 0.1600 0.1600 83,983 -0.01(-5.88%)
Mar 05, 2015 0.1800 0.1800 0.1600 0.1700 126,860 +0.00(+0.00%)
Mar 04, 2015 0.1750 0.1550 0.1700 175,938 -0.01(-8.11%)
Mar 03, 2015 0.1800 0.1800 0.1700 0.1850 115,900 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.