Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0600 0.0600 0.0550 0.0550 123,000 -0.01(-15.38%)
Aug 28, 2015 0.0650 0.0650 0.0600 0.0650 107,000 +0.00(+0.00%)
Aug 27, 2015 0.0650 0.0700 0.0600 0.0650 2,352,000 +0.01(+8.33%)
Aug 26, 2015 0.0600 0.0650 0.0500 0.0600 509,000 -0.01(-14.29%)
Aug 25, 2015 0.0550 0.0700 0.0550 0.0700 117,425 +0.02(+27.27%)
Aug 24, 2015 0.0550 0.0550 0.0500 0.0550 221,300 -0.00(-8.33%)
Aug 21, 2015 0.0650 0.0650 0.0600 0.0600 86,000 -0.01(-7.69%)
Aug 20, 2015 0.0700 0.0700 0.0650 0.0650 479,000 -0.01(-13.33%)
Aug 19, 2015 0.0700 0.0750 0.0700 0.0750 102,985 +0.00(+0.00%)
Aug 18, 2015 0.0700 0.0750 0.0700 0.0750 879,000 +0.01(+15.38%)
Aug 17, 2015 0.0700 0.0700 0.0650 0.0650 468,000 -0.01(-7.14%)
Aug 14, 2015 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Aug 13, 2015 0.0700 0.0750 0.0650 0.0700 408,425 +0.00(+0.00%)
Aug 12, 2015 0.0700 0.0700 0.0700 0.0700 241,750 +0.01(+7.69%)
Aug 11, 2015 0.0750 0.0750 0.0600 0.0650 167,500 -0.01(-7.14%)
Aug 10, 2015 0.0850 0.0850 0.0700 0.0700 409,000 -0.00(-6.67%)
Aug 07, 2015 0.0700 0.0800 0.0700 0.0750 341,000 +0.01(+15.38%)
Aug 06, 2015 0.0600 0.0650 0.0600 0.0650 311,500 +0.01(+18.18%)
Aug 05, 2015 0.0600 0.0600 0.0550 0.0550 82,700 +0.00(+0.00%)
Aug 04, 2015 0.0550 0.0600 0.0550 0.0550 267,000 +0.00(+10.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 29, 2015 0.0600 0.0600 0.0550 0.0550 576,616 -0.00(-8.33%)
Jul 28, 2015 0.0550 0.0600 0.0550 0.0600 387,484 +0.00(+0.00%)
Jul 27, 2015 0.0600 0.0600 0.0500 0.0600 350,000 +0.00(+0.00%)
Jul 24, 2015 0.0650 0.0700 0.0400 0.0600 1,223,100 -0.01(-14.29%)
Jul 23, 2015 0.0750 0.0750 0.0650 0.0700 153,500 +0.00(+0.00%)
Jul 22, 2015 0.0800 0.0800 0.0650 0.0700 504,749 -0.01(-12.50%)
Jul 21, 2015 0.0800 0.0800 0.0800 0.0800 168,338 -0.01(-5.88%)
Jul 20, 2015 0.0850 0.0900 0.0800 0.0850 222,000 -0.01(-15.00%)
Jul 17, 2015 0.0950 0.1000 0.0950 0.1000 256,800 +0.01(+11.11%)
Jul 16, 2015 0.0800 0.1000 0.0800 0.0900 525,000 -0.01(-10.00%)
Jul 15, 2015 0.0950 0.1000 0.0950 0.1000 61,666 +0.01(+11.11%)
Jul 14, 2015 0.0900 0.0900 0.0900 0.0900 199,000 +0.00(+5.88%)
Jul 13, 2015 0.0750 0.0850 0.0750 0.0850 325,850 +0.01(+6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 09, 2015 0.0850 0.0850 0.0750 0.0800 274,450 -0.01(-5.88%)
Jul 08, 2015 0.0950 0.0950 0.0850 0.0850 144,730 -0.00(-5.56%)
Jul 07, 2015 0.1050 0.1050 0.0900 0.0900 138,500 -0.01(-5.26%)
Jul 06, 2015 0.1050 0.1050 0.0950 0.0950 15,580 -0.01(-9.52%)
Jul 03, 2015 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+5.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0.1000 213,016 -0.00(-4.76%)
Jun 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2015 0.1000 0.1100 0.1000 0.1100 974,300 +0.01(+15.79%)
Jun 26, 2015 0.0950 0.1050 0.0950 0.0950 24,790 +0.01(+5.56%)
Jun 25, 2015 0.0950 0.1050 0.0900 0.0900 178,500 +0.00(+0.00%)
Jun 24, 2015 0.1050 0.1050 0.0900 0.0900 718,700 -0.01(-14.29%)
Jun 23, 2015 0.1000 0.1050 0.1000 0.1050 218,500 +0.01(+10.53%)
Jun 22, 2015 0.1100 0.1100 0.0950 0.0950 154,041 -0.01(-13.64%)
Jun 19, 2015 0.1050 0.1100 0.1000 0.1100 337,674 +0.01(+4.76%)
Jun 18, 2015 0.1050 0.1150 0.1000 0.1050 223,300 +0.00(+0.00%)
Jun 17, 2015 0.1250 0.1250 0.1050 0.1050 352,060 -0.01(-12.50%)
Jun 16, 2015 0.1300 0.1350 0.1200 0.1200 619,000 +0.00(+4.35%)
Jun 15, 2015 0.1200 0.1200 0.1150 0.1150 72,500 -0.00(-4.17%)
Jun 12, 2015 0.1200 0.1200 0.1150 0.1200 204,716 -0.01(-4.00%)
Jun 11, 2015 0.1300 0.1300 0.1250 0.1250 88,000 +0.01(+4.17%)
Jun 10, 2015 0.1200 0.1350 0.1200 0.1200 684,200 +0.00(+4.35%)
Jun 09, 2015 0.1400 0.1400 0.1150 0.1150 114,775 -0.03(-17.86%)
Jun 08, 2015 0.1200 0.1400 0.1150 0.1400 734,748 +0.03(+27.27%)
Jun 05, 2015 0.0950 0.1200 0.0850 0.1100 1,495,500 +0.01(+15.79%)
Jun 04, 2015 0.0900 0.0950 0.0800 0.0950 241,300 +0.01(+11.76%)
Jun 03, 2015 0.0900 0.0900 0.0800 0.0850 305,389 -0.01(-10.53%)
Jun 02, 2015 0.0900 0.0950 0.0900 0.0950 316,977 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.