Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4600 0.4600 0.4400 0.4500 646,900 -0.02(-3.23%)
Jul 30, 2014 0.4600 0.4800 0.4600 0.4650 240,500 -0.00(-1.06%)
Jul 29, 2014 0.4800 0.4900 0.4700 0.4700 364,000 -0.03(-5.05%)
Jul 28, 2014 0.5200 0.4750 0.4950 280,583 -0.02(-2.94%)
Jul 25, 2014 0.4600 0.5100 0.4600 0.5100 576,700 +0.02(+4.08%)
Jul 24, 2014 0.4400 0.4950 0.4400 0.4900 197,075 +0.02(+5.38%)
Jul 23, 2014 0.4800 0.4800 0.4300 0.4650 251,216 -0.03(-6.06%)
Jul 22, 2014 0.4800 0.5100 0.4600 0.4950 457,800 +0.02(+3.13%)
Jul 21, 2014 0.4950 0.4950 0.4100 0.4800 829,188 -0.01(-2.04%)
Jul 18, 2014 0.5000 0.5100 0.4850 0.4900 120,380 -0.01(-2.00%)
Jul 17, 2014 0.5000 0.5200 0.5000 0.5000 168,300 -0.02(-3.85%)
Jul 16, 2014 0.5300 0.5400 0.4700 0.5200 433,399 -0.01(-1.89%)
Jul 15, 2014 0.6200 0.6200 0.5100 0.5300 1,116,000 -0.09(-14.52%)
Jul 14, 2014 0.6800 0.7000 0.6000 0.6200 616,600 -0.08(-11.43%)
Jul 11, 2014 0.7400 0.8000 0.6900 0.7000 992,885 -0.14(-16.67%)
Jul 10, 2014 0.8100 0.8400 0.7700 0.8400 287,690 +0.02(+2.44%)
Jul 09, 2014 0.8500 0.8500 0.7200 0.8200 200,700 -0.03(-3.53%)
Jul 08, 2014 0.8500 0.8600 0.8200 0.8500 151,120 -0.01(-1.16%)
Jul 07, 2014 0.8300 0.8600 0.8100 0.8600 286,443 +0.01(+1.18%)
Jul 04, 2014 0.8300 0.8500 0.8000 0.8500 370,988 +0.03(+3.66%)
Jul 03, 2014 0.7300 0.8300 0.7300 0.8200 251,845 +0.09(+12.33%)
Jul 02, 2014 0.6800 0.7300 0.6800 0.7300 197,746 +0.05(+7.35%)
Jun 30, 2014 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Jun 27, 2014 0.6700 0.6800 0.6300 0.6700 265,500 -0.02(-2.90%)
Jun 26, 2014 0.7000 0.7000 0.6700 0.6900 113,070 -0.01(-1.43%)
Jun 25, 2014 0.7200 0.7200 0.6500 0.7000 438,037 +0.00(+0.00%)
Jun 24, 2014 0.7800 0.7800 0.7000 0.7000 591,398 -0.06(-7.89%)
Jun 23, 2014 0.7600 0.7800 0.7400 0.7600 165,433 +0.02(+2.70%)
Jun 20, 2014 0.7000 0.7800 0.6900 0.7400 875,806 +0.03(+4.23%)
Jun 19, 2014 0.7100 0.7300 0.6600 0.7100 470,516 +0.01(+1.43%)
Jun 18, 2014 0.7100 0.7300 0.6400 0.7000 676,979 -0.04(-5.41%)
Jun 17, 2014 0.8300 0.8300 0.7100 0.7400 746,291 -0.07(-8.64%)
Jun 16, 2014 0.8100 0.8400 0.7600 0.8100 503,738 -0.01(-1.22%)
Jun 13, 2014 0.7200 0.8400 0.6800 0.8200 1,054,500 +0.10(+13.89%)
Jun 12, 2014 0.7100 0.7400 0.6900 0.7200 1,015,858 +0.00(+0.00%)
Jun 11, 2014 0.8400 0.8600 0.6800 0.7200 1,539,969 -0.15(-17.24%)
Jun 10, 2014 0.9500 0.9500 0.8100 0.8700 1,013,427 -0.10(-10.31%)
Jun 06, 2014 1.050 1.050 0.9600 0.9700 902,769 -0.06(-5.83%)
Jun 05, 2014 1.000 1.030 0.9300 1.030 1,431,376 +0.06(+6.19%)
Jun 04, 2014 0.9500 0.9900 0.9100 0.9700 699,042 +0.04(+4.30%)
Jun 03, 2014 0.8400 0.9500 0.7800 0.9300 795,323 +0.08(+9.41%)
Jun 02, 2014 0.8800 0.9400 0.8200 0.8500 1,131,661 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.