Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0500 0.0500 0.0450 0.0450 501,750 -0.01(-10.00%)
May 30, 2016 0.0500 0.0500 0.0450 0.0500 232,000 +0.01(+11.11%)
May 27, 2016 0.0500 0.0550 0.0450 0.0450 142,700 -0.01(-10.00%)
May 26, 2016 0.0550 0.0550 0.0500 0.0500 310,000 -0.00(-9.09%)
May 25, 2016 0.0550 0.0550 0.0500 0.0550 2,850,900 +0.00(+0.00%)
May 24, 2016 0.0550 0.0600 0.0500 0.0550 2,489,925 +0.00(+10.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 18, 2016 0.0500 0.0500 0.0400 0.0450 37,583 +0.00(+12.50%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
May 16, 2016 0.0450 0.0500 0.0450 0.0450 170,200 +0.00(+0.00%)
May 13, 2016 0.0400 0.0500 0.0400 0.0450 28,208 +0.00(+0.00%)
May 12, 2016 0.0450 0.0450 0.0450 0.0450 124,500 -0.01(-10.00%)
May 10, 2016 0.0500 0.0500 0.0500 800 +0.01(+11.11%)
May 09, 2016 0.0450 0.0450 0.0450 0.0450 145,722 +0.00(+0.00%)
May 06, 2016 0.0450 0.0450 0.0450 0.0450 81,600 +0.00(+0.00%)
May 05, 2016 0.0450 0.0450 0.0400 0.0450 230,400 -0.01(-10.00%)
May 04, 2016 0.0450 0.0500 0.0450 0.0500 10,701 +0.00(+0.00%)
May 03, 2016 0.0450 0.0500 0.0450 0.0500 74,501 +0.01(+11.11%)
May 02, 2016 0.0450 0.0450 0.0400 0.0450 902,730 +0.00(+12.50%)
Apr 29, 2016 0.0500 0.0500 0.0400 0.0400 686,500 -0.00(-11.11%)
Apr 28, 2016 0.0500 0.0500 0.0450 0.0450 283,500 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0500 0.0450 0.0450 736,500 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 350,000 -0.01(-10.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0450 0.0500 534,020 +0.01(+11.11%)
Apr 21, 2016 0.0450 0.0500 0.0450 0.0450 922,658 -0.01(-10.00%)
Apr 20, 2016 0.0550 0.0550 0.0450 0.0500 107,565 -0.00(-9.09%)
Apr 19, 2016 0.0550 0.0550 0.0500 0.0550 752,255 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0550 0.0500 0.0550 494,390 +0.00(+10.00%)
Apr 15, 2016 0.0450 0.0500 0.0450 0.0500 864,044 +0.00(+0.00%)
Apr 14, 2016 0.0400 0.0500 0.0400 0.0500 469,000 +0.01(+11.11%)
Apr 13, 2016 0.0450 0.0450 0.0450 0.0450 304,280 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 310,000 +0.00(+12.50%)
Apr 11, 2016 0.0500 0.0500 0.0400 0.0400 1,175,821 -0.01(-20.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0.0500 292,204 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0450 0.0500 542,366 -0.00(-9.09%)
Apr 06, 2016 0.0500 0.0550 0.0450 0.0550 207,500 +0.01(+22.22%)
Apr 05, 2016 0.0550 0.0550 0.0450 0.0450 425,000 -0.01(-18.18%)
Apr 04, 2016 0.0650 0.0650 0.0500 0.0550 556,488 -0.02(-21.43%)
Apr 01, 2016 0.0600 0.0700 0.0550 0.0700 2,075,043 +0.02(+40.00%)
Mar 31, 2016 0.0450 0.0550 0.0450 0.0500 923,100 +0.01(+11.11%)
Mar 30, 2016 0.0450 0.0500 0.0450 0.0450 501,000 +0.00(+12.50%)
Mar 29, 2016 0.0500 0.0500 0.0400 0.0400 356,396 -0.00(-11.11%)
Mar 28, 2016 0.0450 0.0500 0.0450 0.0450 213,151 -0.01(-10.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2016 0.0450 0.0450 0.0400 0.0450 221,000 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0450 0.0450 437,155 -0.01(-10.00%)
Mar 21, 2016 0.0500 0.0550 0.0450 0.0500 333,725 +0.00(+0.00%)
Mar 18, 2016 0.0550 0.0550 0.0500 0.0500 194,900 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0550 0.0500 0.0500 200,125 -0.00(-9.09%)
Mar 16, 2016 0.0550 0.0550 0.0550 0.0550 198,290 -0.00(-8.33%)
Mar 15, 2016 0.0550 0.0600 0.0550 0.0600 129,000 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0550 0.0600 236,100 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 33,100 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0600 0.0550 0.0600 252,700 +0.00(+9.09%)
Mar 09, 2016 0.0600 0.0600 0.0500 0.0550 372,000 +0.00(+0.00%)
Mar 08, 2016 0.0600 0.0600 0.0550 0.0550 221,107 -0.00(-8.33%)
Mar 07, 2016 0.0550 0.0600 0.0500 0.0600 356,100 +0.01(+20.00%)
Mar 04, 2016 0.0550 0.0550 0.0500 0.0500 702,500 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0500 0.0500 320,934 -0.00(-9.09%)
Mar 02, 2016 0.0600 0.0600 0.0500 0.0550 424,333 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.