Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Nov 28, 2019 0.0250 0.0250 0.0200 0.0200 98,000 -0.01(-20.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0300 0.0250 0.0250 300,150 -0.00(-16.67%)
Nov 25, 2019 0.0300 0.0300 0.0250 0.0300 785,600 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 124,841 +0.00(+20.00%)
Nov 21, 2019 0.0250 0.0300 0.0250 0.0250 37,388 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 56,589 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 82,500 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0300 0.0250 0.0250 108,929 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0250 39,500 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0300 84,900 +0.00(+20.00%)
Nov 13, 2019 0.0200 0.0300 0.0200 0.0250 302,000 +0.01(+25.00%)
Nov 12, 2019 0.0250 0.0250 0.0200 0.0200 52,125 -0.01(-33.33%)
Nov 11, 2019 0.0250 0.0300 0.0250 0.0300 34,616 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 273,500 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0250 0.0250 154,716 -0.00(-16.67%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0300 16,000 +0.00(+20.00%)
Nov 01, 2019 0.0200 0.0250 0.0200 0.0250 91,000 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0250 0.0200 0.0250 30,329 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0250 0.0200 0.0250 8,026 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0200 0.0250 569,156 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0250 0.0200 0.0250 42,199 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 276,200 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0300 0.0250 0.0250 195,119 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 3,325 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0250 0.0250 135,001 -0.00(-16.67%)
Oct 18, 2019 0.0250 0.0300 0.0250 0.0300 563,300 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0300 0.0250 0.0250 458,399 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0250 0.0200 0.0250 403,862 +0.01(+25.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 145,952 -0.01(-20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 65,651 -0.01(-20.00%)
Oct 09, 2019 0.0200 0.0250 0.0200 0.0250 325,884 +0.01(+25.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 143,900 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0150 0.0200 449,500 -0.01(-20.00%)
Oct 03, 2019 0.0200 0.0250 0.0200 0.0250 81,684 +0.00(+0.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 13,800 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0.0250 338,300 +0.01(+25.00%)
Sep 30, 2019 0.0200 0.0250 0.0200 0.0200 126,070 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0200 0.0200 96,101 -0.01(-20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0250 0.0250 43,500 -0.00(-16.67%)
Sep 24, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 110,250 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 427,000 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 39,039 -0.00(-16.67%)
Sep 18, 2019 0.0250 0.0300 0.0250 0.0300 565,631 +0.01(+50.00%)
Sep 17, 2019 0.0150 0.0200 0.0150 0.0200 101,179 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 163,572 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0200 0.0200 165,000 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 518,700 -0.01(-20.00%)
Sep 05, 2019 0.0200 0.0250 0.0200 0.0250 41,300 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.