Indicators

Dundee Sustainable Technologies Inc (CSE:DST)

0.1550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.1550			0.1550	0	+0.00(+0.00%)
May 02, 2025				0.1550	0	-0.02(-11.43%)
Apr 23, 2025				0.1750	0	+0.05(+45.83%)
Apr 22, 2025	0.1200	0.1200	0.1200	0.1200	2,500	-0.03(-20.00%)
Apr 11, 2025				0.1500	50	+0.00(+0.00%)
Apr 10, 2025	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 09, 2025	0.1500	0.1500	0.1500	0.1500	500	-0.01(-6.25%)
Apr 03, 2025	0.1500			0.1600	0	+0.00(+0.00%)
Mar 26, 2025				0.1600	0	+0.00(+0.00%)
Mar 24, 2025	0.1600			0.1600	0	-0.01(-5.88%)
Mar 21, 2025	0.1700	0.1700	0.1700	0.1700	2,300	-0.02(-10.53%)
Mar 20, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.03(+18.75%)
Mar 14, 2025				0.1600	0	+0.00(+0.00%)
Mar 11, 2025	0.1600			0.1600	0	-0.04(-20.00%)
Mar 10, 2025	0.1950	0.2000	0.1950	0.2000	1,550	+0.08(+60.00%)
Mar 06, 2025	0.1250			0.1250	0	+0.01(+13.64%)
Mar 05, 2025	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Mar 04, 2025	0.1000	0.1050	0.1000	0.1050	3,000	+0.01(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.