Indicators

(TSV: UFC )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.8100	0	+0.00(+0.00%)
Mar 10, 2025	0.8100	0.8100	0.8100	0.8100	1,000	+0.01(+1.25%)
Mar 04, 2025				0.8000	0	+0.00(+0.00%)
Mar 03, 2025	0.8000	0.8000	0.8000	0.8000	500	-0.04(-4.76%)
Feb 27, 2025				0.8400	0	+0.02(+2.44%)
Feb 26, 2025	0.8200	0.8200	0.8200	0.8200	2,501	+0.01(+1.23%)
Feb 25, 2025	0.8100	0.8100	0.8100	0.8100	2,029	-0.03(-3.57%)
Feb 06, 2025				0.8400	0	+0.00(+0.00%)
Feb 04, 2025				0.8400	0	+0.02(+2.44%)
Jan 31, 2025				0.8200	0	+0.01(+1.23%)
Jan 30, 2025	0.8100	0.8100	0.8100	0.8100	501	-0.03(-3.57%)
Jan 28, 2025				0.8400	130	+0.03(+3.70%)
Jan 27, 2025	0.8100	0.8100	0.8100	0.8100	4,000	+0.00(+0.00%)
Jan 24, 2025	0.8100	0.8100	0.8100	0.8100	2,000	+0.00(+0.00%)
Jan 23, 2025	0.8100	0.8100	0.8100	0.8100	5,000	-0.02(-2.41%)
Jan 14, 2025				0.8300	0	+0.00(+0.00%)
Jan 10, 2025				0.8300	1	+0.00(+0.00%)
Jan 09, 2025	0.8300	0.8300	0.8300	0.8300	3,500	-0.03(-3.49%)
Jan 03, 2025				0.8600	303	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.