Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0700 0.0700 2,037 +0.00(+0.00%)
Nov 24, 2021 0.0700 0.0700 0.0700 18 -0.00(-6.67%)
Nov 23, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0750 0.0750 86,270 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 24 +0.00(+7.14%)
Nov 16, 2021 0.0750 0.0750 0.0700 0.0700 387 -0.00(-6.67%)
Nov 15, 2021 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+7.14%)
Nov 11, 2021 0.0700 0.0700 0.0700 831 -0.00(-6.67%)
Nov 09, 2021 0.0700 0.0800 0.0700 0.0750 29,000 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0750 22,921 +0.00(+0.00%)
Nov 05, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Nov 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 12,800 +0.01(+6.25%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 183,500 +0.00(+0.00%)
Oct 27, 2021 0.0750 0.0800 0.0750 0.0800 203,950 +0.02(+33.33%)
Oct 22, 2021 0.0600 0.0600 0.0600 516 -0.02(-25.00%)
Oct 21, 2021 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Oct 20, 2021 0.0750 0.0750 0.0750 0.0750 1,060 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+7.14%)
Oct 18, 2021 0.0700 0.0700 0.0700 0.0700 74,500 +0.00(+0.00%)
Oct 15, 2021 0.0650 0.0700 0.0650 0.0700 136,000 +0.01(+16.67%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 38,010 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0600 137 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0600 108,100 -0.01(-7.69%)
Sep 29, 2021 0.0600 0.0650 0.0600 0.0650 35,100 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 79,100 -0.01(-13.33%)
Sep 27, 2021 0.0750 0.0750 0.0750 0.0750 18,912 +0.00(+7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 18,625 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 2,688 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Sep 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 21,779 -0.01(-12.50%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2021 0.0800 0.0850 0.0800 0.0850 40,266 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.