Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 29, 2021	0.0900	0.0900	0.0900	0.0900	40,000	+0.01(+20.00%)
Jul 28, 2021	0.0750	0.0900	0.0750	0.0750	10,619	-0.01(-16.67%)
Jul 26, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 23, 2021	0.0900	0.0900	0.0800	0.0900	32,777	+0.01(+12.50%)
Jul 22, 2021	0.0850	0.0850	0.0800	0.0800	78,890	-0.01(-5.88%)
Jul 21, 2021	0.0850	0.0850	0.0850	0.0850	104,000	+0.00(+0.00%)
Jul 20, 2021	0.0850	0.0850	0.0850	0.0850	2,010	+0.01(+6.25%)
Jul 19, 2021	0.0800	0.0850	0.0800	0.0800	109,150	-0.01(-11.11%)
Jul 16, 2021	0.0850	0.0900	0.0850	0.0900	41,050	+0.00(+5.88%)
Jul 15, 2021	0.0900	0.0900	0.0850	0.0850	215,408	-0.01(-15.00%)
Jul 14, 2021	0.1000	0.1000	0.1000	0.1000	2,905	+0.00(+0.00%)
Jul 13, 2021	0.0950	0.1000	0.0950	0.1000	3,500	+0.01(+5.26%)
Jul 12, 2021	0.0850	0.0950	0.0850	0.0950	11,738	-0.01(-5.00%)
Jul 09, 2021	0.1000	0.1000	0.0900	0.1000	33,880	+0.01(+11.11%)
Jul 08, 2021	0.0950	0.0950	0.0900	0.0900	58,000	-0.01(-10.00%)
Jul 06, 2021		0.1000	0.1000	0.1000	130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.