Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 23, 2018	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Mar 22, 2018	0.0350	0.0450	0.0350	0.0450	60,000	+0.00(+12.50%)
Mar 20, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 15, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 14, 2018	0.0450	0.0450	0.0450	0.0450	8,328	+0.00(+12.50%)
Mar 13, 2018	0.0400	0.0400	0.0400	0.0400	7,010	+0.00(+0.00%)
Mar 09, 2018		0.0400	0.0400	0.0400	10	+0.00(+14.29%)
Mar 07, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 02, 2018	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.