Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2011 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-13.04%)
Dec 16, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1100 0.1100 9,100 +0.00(+0.00%)
Dec 09, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 08, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 07, 2011 0.1050 0.1100 0.1050 0.1100 20,000 +0.02(+22.22%)
Dec 06, 2011 0.1600 0.1600 0.0900 0.0900 41,000 -0.06(-40.00%)
Dec 05, 2011 0.1300 0.1500 0.1300 0.1500 61,400 +0.01(+7.14%)
Dec 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.04(+33.33%)
Nov 30, 2011 0.0800 0.1050 0.0800 0.1050 10,500 +0.02(+31.25%)
Nov 29, 2011 0.0950 0.0950 0.0800 0.0800 4,000 -0.02(-20.00%)
Nov 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2011 0.1000 0.1000 0.1000 0.1000 11,600 +0.01(+5.26%)
Nov 22, 2011 0.0950 0.0950 0.0950 0.0950 100 -0.01(-5.00%)
Nov 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2011 0.1050 0.1050 0.0600 0.1000 96,300 -0.04(-28.57%)
Nov 17, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2011 0.1000 0.1400 0.1000 0.1400 37,700 +0.01(+7.69%)
Nov 14, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 08, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 01, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2011 0.1300 0.1300 0.1300 0.1300 32,500 +0.00(+0.00%)
Oct 28, 2011 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Oct 27, 2011 0.1400 0.1400 0.1400 0.1400 24,600 +0.02(+16.67%)
Oct 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2011 0.1100 0.1200 0.1100 0.1200 73,000 +0.02(+26.32%)
Oct 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 05, 2011 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Oct 04, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.