Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1600 0.1600 0.1500 0.1600 118,610 -0.02(-11.11%)
Jan 30, 2008 0.1800 0.1800 0.1800 0.1800 500 +0.02(+16.13%)
Jan 29, 2008 0.1550 0.1550 0.1550 0.1550 8,500 -0.01(-3.13%)
Jan 28, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2008 0.1600 0.1600 0.1600 0.1600 35,000 -0.02(-11.11%)
Jan 21, 2008 0.1650 0.1800 0.1650 0.1800 6,000 -0.01(-2.70%)
Jan 18, 2008 0.1800 0.1850 0.1800 0.1850 5,000 +0.01(+8.82%)
Jan 17, 2008 0.1700 0.1700 0.1650 0.1700 9,500 -0.01(-8.11%)
Jan 16, 2008 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Jan 15, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 11, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Jan 10, 2008 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Jan 09, 2008 0.1750 0.1750 0.1650 0.1650 35,500 -0.02(-10.81%)
Jan 08, 2008 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 07, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 04, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 03, 2008 0.1750 0.1750 0.1750 0.1750 55,000 +0.01(+6.06%)
Jan 02, 2008 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Jan 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 31, 2007 0.1700 0.1700 0.1650 0.1700 152,500 +0.00(+0.00%)
Dec 28, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2007 0.1700 0.1700 0.1700 0.1700 15,000 -0.02(-10.53%)
Dec 26, 2007 0.1800 0.1900 0.1800 0.1900 14,500 +0.00(+0.00%)
Dec 24, 2007 0.1800 0.1900 0.1800 0.1900 14,500 +0.02(+11.76%)
Dec 21, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Dec 20, 2007 0.1700 0.1750 0.1600 0.1750 142,000 +0.01(+6.06%)
Dec 19, 2007 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-2.94%)
Dec 18, 2007 0.1700 0.1700 0.1700 0.1700 64,800 +0.00(+0.00%)
Dec 17, 2007 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Dec 14, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Dec 13, 2007 0.1750 0.1750 0.1700 0.1700 34,000 +0.00(+0.00%)
Dec 12, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2007 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Dec 07, 2007 0.1700 0.1700 0.1700 0.1700 65,087 +0.00(+0.00%)
Dec 06, 2007 0.1700 0.1700 0.1700 0.1700 60,000 -0.01(-8.11%)
Dec 05, 2007 0.1800 0.1850 0.1700 0.1850 130,500 +0.01(+5.71%)
Dec 04, 2007 0.1750 0.1750 0.1700 0.1750 38,000 -0.01(-5.41%)
Dec 03, 2007 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+5.71%)
Nov 30, 2007 0.1800 0.1850 0.1750 0.1750 55,000 -0.01(-2.78%)
Nov 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2007 0.1750 0.1800 0.1750 0.1800 36,000 +0.01(+2.86%)
Nov 27, 2007 0.1700 0.1750 0.1700 0.1750 54,000 +0.00(+2.94%)
Nov 26, 2007 0.1700 0.1700 0.1700 0.1700 150,000 -0.00(-2.86%)
Nov 23, 2007 0.1700 0.1800 0.1650 0.1750 81,000 +0.00(+2.94%)
Nov 21, 2007 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Nov 20, 2007 0.1700 0.1750 0.1650 0.1700 215,000 +0.00(+0.00%)
Nov 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2007 0.1700 0.1700 0.1700 0.1700 80,000 -0.00(-2.86%)
Nov 15, 2007 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Nov 14, 2007 0.1800 0.1800 0.1600 0.1750 335,700 -0.01(-2.78%)
Nov 13, 2007 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-7.69%)
Nov 12, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 09, 2007 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Nov 08, 2007 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 07, 2007 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Nov 06, 2007 0.1800 0.1950 0.1800 0.1850 104,000 -0.01(-5.13%)
Nov 05, 2007 0.2000 0.2000 0.1950 0.1950 10,500 -0.01(-2.50%)
Nov 02, 2007 0.1850 0.2000 0.1850 0.2000 40,500 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.