Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2007 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 26, 2007 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+4.76%)
Apr 25, 2007 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Apr 24, 2007 0.2050 0.2100 0.2050 0.2050 74,000 +0.01(+5.13%)
Apr 23, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 20, 2007 0.1900 0.1950 0.1900 0.1950 60,600 +0.01(+5.41%)
Apr 19, 2007 0.2100 0.2100 0.1850 0.1850 35,500 -0.02(-11.90%)
Apr 18, 2007 0.1900 0.2100 0.1900 0.2100 22,000 +0.02(+13.51%)
Apr 17, 2007 0.1900 0.1900 0.1850 0.1850 13,000 +0.01(+2.78%)
Apr 16, 2007 0.1900 0.1900 0.1800 0.1800 20,500 +0.01(+5.88%)
Apr 13, 2007 0.2000 0.2000 0.1700 0.1700 58,500 -0.01(-8.11%)
Apr 12, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 11, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 10, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 09, 2007 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Apr 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2007 0.1900 0.1900 0.1800 0.1800 49,000 -0.01(-2.70%)
Apr 03, 2007 0.2000 0.2000 0.1850 0.1850 55,000 -0.02(-7.50%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Mar 30, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 29, 2007 0.2050 0.2150 0.2050 0.2150 10,000 +0.00(+0.00%)
Mar 28, 2007 0.1850 0.2150 0.1850 0.2150 19,500 +0.02(+13.16%)
Mar 27, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 26, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 23, 2007 0.1900 0.1900 0.1850 0.1850 23,000 -0.02(-7.50%)
Mar 22, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2007 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Mar 20, 2007 0.2100 0.2150 0.2000 0.2150 115,500 +0.01(+7.50%)
Mar 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2007 0.1900 0.2000 0.1900 0.2000 12,500 +0.01(+2.56%)
Mar 13, 2007 0.2000 0.2000 0.1950 0.1950 20,500 +0.01(+2.63%)
Mar 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2007 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Mar 08, 2007 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Mar 07, 2007 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Mar 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2007 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Mar 02, 2007 0.1950 0.1950 0.1800 0.1900 42,500 -0.01(-2.56%)
Mar 01, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 28, 2007 0.1950 0.2000 0.1950 0.1950 35,000 +0.00(+0.00%)
Feb 27, 2007 0.2100 0.2100 0.1950 0.1950 31,000 -0.04(-18.75%)
Feb 26, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 23, 2007 0.2300 0.2400 0.2300 0.2400 42,000 +0.01(+4.35%)
Feb 22, 2007 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Feb 21, 2007 0.2300 0.2300 0.2300 0.2300 25,000 +0.02(+9.52%)
Feb 20, 2007 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Feb 16, 2007 0.1800 0.1800 0.1800 0.1800 250 -0.02(-10.00%)
Feb 15, 2007 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 14, 2007 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Feb 13, 2007 0.1950 0.2200 0.1950 0.2000 30,000 +0.00(+0.00%)
Feb 12, 2007 0.2150 0.2150 0.2000 0.2000 40,000 -0.02(-9.09%)
Feb 09, 2007 0.2300 0.2300 0.2100 0.2200 105,500 -0.03(-12.00%)
Feb 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2007 0.2500 0.2500 0.2100 0.2500 250 +0.04(+19.05%)
Feb 06, 2007 0.2300 0.2300 0.2100 0.2100 75,000 -0.02(-8.70%)
Feb 05, 2007 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-6.12%)
Feb 02, 2007 0.2550 0.2550 0.2350 0.2450 32,500 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.