Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2007 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jul 27, 2007 0.1850 0.1900 0.1850 0.1900 48,000 +0.02(+15.15%)
Jul 26, 2007 0.1950 0.1950 0.1600 0.1650 252,000 -0.04(-17.50%)
Jul 25, 2007 0.2100 0.2100 0.2000 0.2000 40,010 -0.02(-11.11%)
Jul 24, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 23, 2007 0.2300 0.2300 0.2250 0.2250 3,000 +0.00(+0.00%)
Jul 20, 2007 0.2100 0.2250 0.2000 0.2250 21,000 +0.00(+0.00%)
Jul 19, 2007 0.2200 0.2250 0.2200 0.2250 30,745 +0.01(+2.27%)
Jul 18, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2007 0.2200 0.2200 0.1950 0.2200 25,500 +0.02(+12.82%)
Jul 16, 2007 0.1900 0.1950 0.1900 0.1950 21,600 -0.02(-11.36%)
Jul 13, 2007 0.2100 0.2200 0.2050 0.2200 45,250 +0.02(+10.00%)
Jul 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2007 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Jul 10, 2007 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Jul 09, 2007 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Jul 06, 2007 0.2000 0.2100 0.2000 0.2100 32,150 +0.02(+10.53%)
Jul 05, 2007 0.1950 0.1950 0.1900 0.1900 47,000 +0.00(+0.00%)
Jul 03, 2007 0.1900 0.1900 0.1900 0.1900 13,000 +0.01(+2.70%)
Jul 02, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 27, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 26, 2007 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-5.13%)
Jun 25, 2007 0.2000 0.2000 0.1950 0.1950 40,000 -0.02(-11.36%)
Jun 22, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2007 0.2200 0.2200 0.2200 0.2200 22,500 +0.00(+0.00%)
Jun 18, 2007 0.2200 0.2200 0.2200 0.2200 49,500 +0.02(+10.00%)
Jun 15, 2007 0.2000 0.2000 0.2000 0.2000 28,000 -0.02(-11.11%)
Jun 14, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 13, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 12, 2007 0.2000 0.2250 0.2000 0.2250 19,500 +0.03(+15.38%)
Jun 11, 2007 0.2250 0.2450 0.1950 0.1950 140,500 -0.02(-11.36%)
Jun 08, 2007 0.2000 0.2200 0.2000 0.2200 95,000 +0.03(+15.79%)
Jun 07, 2007 0.1850 0.1900 0.1850 0.1900 35,000 -0.01(-2.56%)
Jun 06, 2007 0.1900 0.1950 0.1900 0.1950 30,365 +0.02(+8.33%)
Jun 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 01, 2007 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+2.86%)
May 31, 2007 0.1900 0.1900 0.1750 0.1750 36,000 -0.03(-12.50%)
May 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2007 0.2050 0.2050 0.2000 0.2000 34,000 +0.00(+0.00%)
May 25, 2007 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
May 24, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
May 22, 2007 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+2.56%)
May 21, 2007 0.2100 0.2100 0.1950 0.1950 56,000 +0.00(+0.00%)
May 18, 2007 0.2100 0.2100 0.1950 0.1950 56,000 -0.01(-7.14%)
May 17, 2007 0.2000 0.2100 0.2000 0.2100 21,000 +0.01(+7.69%)
May 16, 2007 0.1950 0.1950 0.1950 0.1950 7,000 -0.01(-2.50%)
May 15, 2007 0.1850 0.2000 0.1850 0.2000 25,000 +0.01(+5.26%)
May 14, 2007 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 11, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2007 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2007 0.1900 0.2000 0.1850 0.1900 115,000 +0.00(+0.00%)
May 04, 2007 0.2000 0.2000 0.1900 0.1900 15,000 -0.02(-9.52%)
May 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 30, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2007 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 26, 2007 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+4.76%)
Apr 25, 2007 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Apr 24, 2007 0.2050 0.2100 0.2050 0.2050 74,000 +0.01(+5.13%)
Apr 23, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 20, 2007 0.1900 0.1950 0.1900 0.1950 60,600 +0.01(+5.41%)
Apr 19, 2007 0.2100 0.2100 0.1850 0.1850 35,500 -0.02(-11.90%)
Apr 18, 2007 0.1900 0.2100 0.1900 0.2100 22,000 +0.02(+13.51%)
Apr 17, 2007 0.1900 0.1900 0.1850 0.1850 13,000 +0.01(+2.78%)
Apr 16, 2007 0.1900 0.1900 0.1800 0.1800 20,500 +0.01(+5.88%)
Apr 13, 2007 0.2000 0.2000 0.1700 0.1700 58,500 -0.01(-8.11%)
Apr 12, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 11, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 10, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 09, 2007 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Apr 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2007 0.1900 0.1900 0.1800 0.1800 49,000 -0.01(-2.70%)
Apr 03, 2007 0.2000 0.2000 0.1850 0.1850 55,000 -0.02(-7.50%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Mar 30, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 29, 2007 0.2050 0.2150 0.2050 0.2150 10,000 +0.00(+0.00%)
Mar 28, 2007 0.1850 0.2150 0.1850 0.2150 19,500 +0.02(+13.16%)
Mar 27, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 26, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 23, 2007 0.1900 0.1900 0.1850 0.1850 23,000 -0.02(-7.50%)
Mar 22, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2007 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Mar 20, 2007 0.2100 0.2150 0.2000 0.2150 115,500 +0.01(+7.50%)
Mar 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2007 0.1900 0.2000 0.1900 0.2000 12,500 +0.01(+2.56%)
Mar 13, 2007 0.2000 0.2000 0.1950 0.1950 20,500 +0.01(+2.63%)
Mar 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2007 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Mar 08, 2007 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Mar 07, 2007 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Mar 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2007 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Mar 02, 2007 0.1950 0.1950 0.1800 0.1900 42,500 -0.01(-2.56%)
Mar 01, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 28, 2007 0.1950 0.2000 0.1950 0.1950 35,000 +0.00(+0.00%)
Feb 27, 2007 0.2100 0.2100 0.1950 0.1950 31,000 -0.04(-18.75%)
Feb 26, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 23, 2007 0.2300 0.2400 0.2300 0.2400 42,000 +0.01(+4.35%)
Feb 22, 2007 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Feb 21, 2007 0.2300 0.2300 0.2300 0.2300 25,000 +0.02(+9.52%)
Feb 20, 2007 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Feb 16, 2007 0.1800 0.1800 0.1800 0.1800 250 -0.02(-10.00%)
Feb 15, 2007 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 14, 2007 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Feb 13, 2007 0.1950 0.2200 0.1950 0.2000 30,000 +0.00(+0.00%)
Feb 12, 2007 0.2150 0.2150 0.2000 0.2000 40,000 -0.02(-9.09%)
Feb 09, 2007 0.2300 0.2300 0.2100 0.2200 105,500 -0.03(-12.00%)
Feb 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2007 0.2500 0.2500 0.2100 0.2500 250 +0.04(+19.05%)
Feb 06, 2007 0.2300 0.2300 0.2100 0.2100 75,000 -0.02(-8.70%)
Feb 05, 2007 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-6.12%)
Feb 02, 2007 0.2550 0.2550 0.2350 0.2450 32,500 -0.01(-2.00%)
Feb 01, 2007 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jan 31, 2007 0.2500 0.2550 0.2500 0.2500 19,200 +0.01(+4.17%)
Jan 30, 2007 0.2400 0.2400 0.2400 0.2400 32,500 +0.01(+4.35%)
Jan 29, 2007 0.2300 0.2400 0.2300 0.2300 58,500 +0.01(+4.55%)
Jan 26, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 25, 2007 0.2150 0.2300 0.2100 0.2100 167,000 +0.00(+0.00%)
Jan 24, 2007 0.2000 0.2100 0.2000 0.2100 54,600 +0.00(+0.00%)
Jan 23, 2007 0.2100 0.2100 0.1900 0.2100 99,500 +0.00(+0.00%)
Jan 22, 2007 0.2100 0.2150 0.2000 0.2100 53,000 +0.01(+5.00%)
Jan 19, 2007 0.2150 0.2150 0.1900 0.2000 62,500 -0.01(-6.98%)
Jan 18, 2007 0.2000 0.2150 0.2000 0.2150 38,000 +0.01(+7.50%)
Jan 17, 2007 0.2000 0.2000 0.2000 0.2000 17,000 +0.01(+5.26%)
Jan 16, 2007 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 12, 2007 0.2100 0.2100 0.2000 0.2000 92,000 -0.01(-4.76%)
Jan 11, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2007 0.2200 0.2200 0.2100 0.2100 2,000 +0.00(+0.00%)
Jan 09, 2007 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Jan 08, 2007 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Jan 05, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 04, 2007 0.2100 0.2100 0.2100 0.2100 20,000 +0.02(+10.53%)
Jan 03, 2007 0.2250 0.2300 0.1900 0.1900 46,800 -0.03(-13.64%)
Dec 29, 2006 0.2100 0.2250 0.2100 0.2200 26,258 +0.00(+0.00%)
Dec 28, 2006 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-6.38%)
Dec 27, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 26, 2006 0.2050 0.2350 0.1900 0.2350 64,500 +0.00(+0.00%)
Dec 22, 2006 0.2050 0.2350 0.1900 0.2350 64,500 +0.03(+14.63%)
Dec 21, 2006 0.1900 0.2050 0.1850 0.2050 36,081 +0.01(+7.89%)
Dec 20, 2006 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+2.70%)
Dec 19, 2006 0.1850 0.1850 0.1850 0.1850 30,800 +0.00(+0.00%)
Dec 18, 2006 0.2000 0.2000 0.1850 0.1850 56,500 -0.02(-7.50%)
Dec 15, 2006 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Dec 14, 2006 0.1700 0.1700 0.1700 0.1700 400 -0.03(-15.00%)
Dec 13, 2006 0.2000 0.2000 0.2000 0.2000 24,589 -0.00(-2.44%)
Dec 12, 2006 0.1850 0.2050 0.1850 0.2050 26,000 +0.01(+5.13%)
Dec 11, 2006 0.2000 0.2000 0.1850 0.1950 46,000 -0.01(-2.50%)
Dec 08, 2006 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 07, 2006 0.2000 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Dec 06, 2006 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 05, 2006 0.1900 0.2000 0.1900 0.2000 28,000 +0.02(+8.11%)
Dec 04, 2006 0.2000 0.2100 0.1850 0.1850 51,000 -0.02(-7.50%)
Dec 01, 2006 0.2000 0.2050 0.1900 0.2000 31,000 -0.01(-4.76%)
Nov 30, 2006 0.2100 0.2200 0.1900 0.2100 606,150 +0.05(+35.48%)
Nov 29, 2006 0.1700 0.1750 0.1500 0.1550 36,500 -0.01(-6.06%)
Nov 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 27, 2006 0.1500 0.1650 0.1500 0.1650 36,000 +0.02(+17.86%)
Nov 24, 2006 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+3.70%)
Nov 22, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 21, 2006 0.1400 0.1400 0.1350 0.1350 16,000 +0.00(+0.00%)
Nov 20, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 17, 2006 0.1350 0.1350 0.1350 0.1350 21,250 -0.02(-12.90%)
Nov 16, 2006 0.1350 0.1550 0.1350 0.1550 57,000 +0.02(+19.23%)
Nov 15, 2006 0.1300 0.1300 0.1250 0.1300 42,200 +0.00(+0.00%)
Nov 14, 2006 0.1300 0.1300 0.1250 0.1300 127,000 +0.00(+0.00%)
Nov 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2006 0.1300 0.1300 0.1300 0.1300 32,500 +0.01(+8.33%)
Nov 09, 2006 0.1200 0.1400 0.1150 0.1200 74,450 -0.01(-4.00%)
Nov 08, 2006 0.1300 0.1300 0.1250 0.1250 70,000 -0.02(-10.71%)
Nov 07, 2006 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Nov 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 03, 2006 0.1200 0.1350 0.1200 0.1350 845,000 +0.02(+12.50%)
Nov 02, 2006 0.1300 0.1300 0.1200 0.1200 35,000 +0.00(+4.35%)
Nov 01, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 31, 2006 0.1200 0.1200 0.1150 0.1150 20,000 -0.01(-11.54%)
Oct 30, 2006 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 27, 2006 0.1300 0.1300 0.1250 0.1300 93,000 +0.01(+4.00%)
Oct 26, 2006 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-3.85%)
Oct 25, 2006 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
Oct 24, 2006 0.1300 0.1300 0.1200 0.1200 42,000 -0.01(-7.69%)
Oct 23, 2006 0.1300 0.1300 0.1150 0.1300 67,000 +0.01(+8.33%)
Oct 20, 2006 0.1200 0.1200 0.1200 0.1200 6,000 +0.02(+20.00%)
Oct 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2006 0.1000 0.1000 0.1000 0.1000 400 -0.03(-23.08%)
Oct 16, 2006 0.1400 0.1400 0.1300 0.1300 26,000 +0.00(+0.00%)
Oct 13, 2006 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2006 0.1400 0.1400 0.1400 0.1400 166,000 +0.01(+7.69%)
Oct 04, 2006 0.1400 0.1400 0.1300 0.1300 30,000 -0.02(-13.33%)
Oct 03, 2006 0.1600 0.1600 0.1500 0.1500 58,500 +0.00(+0.00%)
Oct 02, 2006 0.1600 0.1600 0.1500 0.1500 38,000 -0.02(-9.09%)
Sep 29, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 27, 2006 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Sep 26, 2006 0.1650 0.1650 0.1550 0.1550 3,000 +0.00(+0.00%)
Sep 25, 2006 0.1600 0.1600 0.1550 0.1550 8,000 -0.02(-8.82%)
Sep 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2006 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Sep 20, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 19, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 15, 2006 0.1700 0.1700 0.1700 0.1700 30,000 -0.00(-2.86%)
Sep 14, 2006 0.1800 0.1800 0.1750 0.1750 20,000 -0.01(-2.78%)
Sep 13, 2006 0.1900 0.1900 0.1800 0.1800 80,000 -0.02(-12.20%)
Sep 12, 2006 0.2050 0.2050 0.2050 0.2050 15,000 +0.01(+7.89%)
Sep 11, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Sep 08, 2006 0.1900 0.1900 0.1900 0.1900 3,000 -0.02(-9.52%)
Sep 06, 2006 0.1950 0.2100 0.1900 0.2100 25,000 +0.01(+7.69%)
Sep 05, 2006 0.1900 0.1950 0.1900 0.1950 22,000 -0.01(-4.88%)
Sep 01, 2006 0.2050 0.2050 0.2050 0.2050 15,000 -0.01(-2.38%)
Aug 31, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Aug 30, 2006 0.2000 0.2100 0.2000 0.2100 21,000 +0.03(+16.67%)
Aug 29, 2006 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Aug 28, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2006 0.1700 0.2000 0.1700 0.2000 47,000 +0.03(+17.65%)
Aug 23, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 22, 2006 0.1700 0.1700 0.1700 0.1700 19,000 +0.02(+13.33%)
Aug 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2006 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Aug 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 14, 2006 0.1700 0.1700 0.1500 0.1500 3,500 -0.01(-6.25%)
Aug 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 09, 2006 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 08, 2006 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Aug 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 03, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Aug 02, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.