Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0550 0.0700 0.0550 0.0650 163,000 +0.01(+30.00%)
Jul 29, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 28, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2010 0.0450 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 16, 2010 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 62,500 +0.01(+11.11%)
Jul 14, 2010 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 13, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.