Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0800	0.0850	0.0800	0.0850	30,700	-0.00(-5.56%)
Feb 25, 2021	0.0850	0.0900	0.0850	0.0900	69,763	+0.00(+0.00%)
Feb 24, 2021	0.0900	0.0900	0.0900	0.0900	253,956	+0.00(+0.00%)
Feb 23, 2021	0.0800	0.0900	0.0750	0.0900	121,222	+0.00(+5.88%)
Feb 22, 2021	0.0850	0.0900	0.0850	0.0850	321,202	+0.00(+0.00%)
Feb 19, 2021	0.0800	0.0900	0.0800	0.0850	320,698	+0.01(+13.33%)
Feb 18, 2021	0.0700	0.0750	0.0650	0.0750	98,600	+0.00(+7.14%)
Feb 17, 2021	0.0700	0.0700	0.0650	0.0700	50,000	+0.00(+0.00%)
Feb 16, 2021	0.0750	0.0750	0.0700	0.0700	29,795	+0.00(+0.00%)
Feb 12, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 11, 2021	0.0750	0.0750	0.0700	0.0700	74,251	-0.00(-6.67%)
Feb 10, 2021	0.0750	0.0750	0.0750	0.0750	2,120	+0.00(+7.14%)
Feb 09, 2021	0.0700	0.0800	0.0700	0.0700	61,824	+0.00(+0.00%)
Feb 08, 2021	0.0750	0.0750	0.0700	0.0700	15,927	-0.00(-6.67%)
Feb 05, 2021		0.0750	0.0750	0.0750	181	+0.00(+0.00%)
Feb 03, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 02, 2021	0.0750	0.0750	0.0750	0.0750	9,200	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.