Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0650	0.0650	0.0600	0.0600	108,100	-0.01(-7.69%)
Sep 29, 2021	0.0600	0.0650	0.0600	0.0650	35,100	+0.00(+0.00%)
Sep 28, 2021	0.0700	0.0700	0.0650	0.0650	79,100	-0.01(-13.33%)
Sep 27, 2021	0.0750	0.0750	0.0750	0.0750	18,912	+0.00(+7.14%)
Sep 24, 2021	0.0700	0.0700	0.0700	0.0700	18,625	+0.00(+0.00%)
Sep 22, 2021		0.0700	0.0700	0.0700	150	+0.00(+0.00%)
Sep 21, 2021	0.0700	0.0700	0.0700	0.0700	2,688	+0.00(+0.00%)
Sep 13, 2021		0.0700	0.0700	0.0700	600	-0.00(-6.67%)
Sep 08, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 07, 2021	0.0700	0.0700	0.0700	0.0700	21,779	-0.01(-12.50%)
Sep 03, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 02, 2021	0.0800	0.0850	0.0800	0.0850	40,266	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.